Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronologic Historical Data

DAY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2017 $4.14
+0.00%
$-- $6,132
Nov 12, 2017 $4.28
+0.00%
$-- $6,564
Nov 11, 2017 $4.46
+0.00%
$-- $6,984
Nov 10, 2017 $4.67
+0.00%
$-- $7,267
Nov 8, 2017 $4.32
+0.00%
$-- $7,134
Nov 7, 2017 $4.12
+0.00%
$-- $7,285
Nov 6, 2017 $4.26
+0.00%
$-- $7,475
Nov 5, 2017 $3.67
+0.00%
$-- $7,253
Nov 4, 2017 $3.88
+0.00%
$-- $7,250
Nov 3, 2017 $4.57
+0.00%
$-- $6,984
Nov 2, 2017 $5.37
+0.00%
$-- $6,516
Nov 1, 2017 $5.35
+0.00%
$-- $6,236
Oct 31, 2017 $5.56
+0.00%
$-- $6,125
Oct 30, 2017 $5.29
+0.00%
$-- $5,864
Oct 29, 2017 $5.26
+0.00%
$-- $5,768
Oct 28, 2017 $5.21
+0.00%
$-- $5,845
Oct 27, 2017 $4.64
+0.00%
$-- $5,829
Oct 26, 2017 $4.91
+0.00%
$-- $5,554
Oct 25, 2017 $4.37
+0.00%
$-- $5,700
Oct 24, 2017 $3.49
+0.00%
$-- $5,894
Oct 23, 2017 $4.83
+0.00%
$-- $5,929
Oct 22, 2017 $5.25
+0.00%
$-- $6,086
Oct 21, 2017 $5.57
+0.00%
$-- $5,763
Oct 20, 2017 $5.21
+0.00%
$-- $5,650
Oct 19, 2017 $5.15
+0.00%
$-- $5,405
Oct 18, 2017 $6.11
+0.00%
$-- $5,643
Oct 17, 2017 $7.35
+0.00%
$-- $5,658
Oct 16, 2017 $7.03
+0.00%
$-- $5,640
Oct 15, 2017 $5.5
+0.00%
$-- $5,678
Oct 14, 2017 $6.37
+0.00%
$-- $5,635
Oct 13, 2017 $7.51
+0.00%
$-- $5,101
Oct 12, 2017 $8.24
+0.00%
$-- $4,800
Oct 11, 2017 $8.54
+0.00%
$-- $4,829
Oct 10, 2017 $9.02
+0.00%
$-- $4,647
Oct 9, 2017 $8.78
+0.00%
$-- $4,494
Oct 8, 2017 $9.2
+0.00%
$-- $4,356
Oct 7, 2017 $9.53
+0.00%
$-- $4,363
Oct 6, 2017 $8
+0.00%
$-- $4,258
Oct 5, 2017 $8.99
+0.00%
$-- $4,265
Oct 4, 2017 $9.79
+0.00%
$-- $4,327
Oct 3, 2017 $10.93
+0.00%
$-- $4,416
Oct 2, 2017 $11.78
+0.00%
$-- $4,317
Oct 1, 2017 $12.01
+0.00%
$-- $4,282
Sep 30, 2017 $12.08
+0.00%
$-- $4,151
Sep 29, 2017 $9.77
+0.00%
$-- $4,191
Sep 28, 2017 $9.16
+0.00%
$-- $4,026
Sep 27, 2017 $10.68
+0.00%
$-- $3,924
Sep 26, 2017 $11.81
+0.00%
$-- $3,819
Download