Chronologic Historical Data

DAY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 4.14
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 4.28
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 4.46
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 4.67
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 4.32
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 4.12
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 4.26
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 3.67
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 3.88
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 4.57
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 5.37
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 5.35
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 5.56
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 5.29
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 5.26
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 5.21
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 4.64
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 4.91
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 4.37
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 3.49
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 4.83
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 5.25
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 5.57
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 5.21
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 5.15
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 6.11
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 7.35
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 7.03
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 5.5
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 6.37
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 7.51
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 8.24
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 8.54
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 9.02
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 8.78
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 9.2
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 9.53
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 8
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 8.99
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 9.79
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 10.93
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 11.78
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 12.01
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 12.08
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 9.77
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 9.16
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 10.68
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 11.81
+0.00%
$ -- $ 3,819
Download