Chronologic Historical Data

DAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.133
-40.82%
$ 122,492 $ 379
Jan 29, 2022 $ 0.225
-1.13%
$ 206,918 $ 0
Jan 25, 2022 $ 0.197
-3.94%
$ 242,538 $ 2
Jan 24, 2022 $ 0.205
+1.86%
$ 252,640 $ 32
Jan 23, 2022 $ 0.201
-3.99%
$ 248,160 $ 2
Jan 22, 2022 $ 0.21
+1.04%
$ 258,462 $ 1
Jan 21, 2022 $ 0.207
-5.52%
$ 255,071 $ 13
Jan 20, 2022 $ 0.212
+0.00%
$ 261,104 $ 4
Jan 19, 2022 $ 0.212
+0.00%
$ 261,104 $ 4
Jan 18, 2022 $ 0.232
+0.21%
$ 285,318 $ 2
Jan 17, 2022 $ 0.231
+2.38%
$ 284,561 $ 7
Jan 16, 2022 $ 0.24
+0.23%
$ 295,798 $ 0
Jan 15, 2022 $ 0.24
-4.77%
$ 295,408 $ 0
Jan 14, 2022 $ 0.252
+1.03%
$ 309,914 $ 9
Jan 12, 2022 $ 0.232
+0.09%
$ 285,854 $ 10
Jan 11, 2022 $ 0.232
+2.58%
$ 285,272 $ 15
Jan 10, 2022 $ 0.226
+6.59%
$ 278,143 $ 11
Jan 9, 2022 $ 0.212
-5.07%
$ 260,990 $ 8
Jan 8, 2022 $ 0.224
-7.43%
$ 275,392 $ 43
Jan 7, 2022 $ 0.241
+8.62%
$ 297,244 $ 21
Jan 6, 2022 $ 0.222
-21.79%
$ 273,620 $ 346
Jan 4, 2022 $ 0.197
+0.86%
$ 242,794 $ 4
Jan 3, 2022 $ 0.195
+0.24%
$ 240,603 $ 5
Jan 2, 2022 $ 0.195
-20.81%
$ 240,178 $ 5
Jan 1, 2022 $ 0.246
+34.31%
$ 302,847 $ 8
Dec 31, 2021 $ 0.191
+0.08%
$ 235,619 $ 0
Dec 30, 2021 $ 0.191
-3.28%
$ 235,327 $ 0.1
Dec 29, 2021 $ 0.197
-13.37%
$ 243,218 $ 4,806
Dec 28, 2021 $ 0.228
-2.97%
$ 281,059 $ 0
Dec 27, 2021 $ 0.19
-6.34%
$ 234,102 $ 21
Dec 26, 2021 $ 0.203
+5.03%
$ 249,926 $ 63
Dec 25, 2021 $ 0.193
-19.48%
$ 238,098 $ 707
Dec 24, 2021 $ 0.146
+0.22%
$ 180,360 $ 49
Dec 23, 2021 $ 0.146
-7.68%
$ 179,920 $ 50
Dec 22, 2021 $ 0.158
-1.12%
$ 194,927 $ 15
Dec 19, 2021 $ 0.16
+0.00%
$ 197,138 $ 6
Dec 18, 2021 $ 0.16
-15.06%
$ 197,138 $ 6
Dec 17, 2021 $ 0.189
-0.47%
$ 232,483 $ 6
Dec 16, 2021 $ 0.191
+0.00%
$ 234,829 $ 2
Dec 15, 2021 $ 0.191
+0.00%
$ 234,829 $ 2
Dec 14, 2021 $ 0.191
+0.00%
$ 234,829 $ 0
Dec 13, 2021 $ 0.165
-2.54%
$ 202,714 $ 23
Dec 12, 2021 $ 0.169
+1.46%
$ 207,996 $ 24
Dec 11, 2021 $ 0.167
+17.64%
$ 205,232 $ 2
Dec 10, 2021 $ 0.145
-2.66%
$ 178,271 $ 6
Dec 9, 2021 $ 0.149
-19.43%
$ 183,684 $ 37
Dec 8, 2021 $ 0.185
+0.00%
$ 227,991 $ 0
Dec 7, 2021 $ 0.202
+0.00%
$ 249,357 $ 0
Dec 6, 2021 $ 0.202
+3.00%
$ 249,357 $ 0
Dec 5, 2021 $ 0.161
-3.66%
$ 198,915 $ 24