Chronologic Historical Data

DAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.124
+6.11%
$ 149,942 $ 1,501
Dec 16 $ 0.117
-11.54%
$ 141,265 $ 1,343
Dec 9 $ 0.132
-0.37%
$ 159,694 $ 1,387
Dec 2 $ 0.133
-9.35%
$ 160,246 $ 2,139
Nov 25 $ 0.147
-12.80%
$ 176,699 $ 2,390
Nov 18 $ 0.168
-12.04%
$ 202,436 $ 3,427
Nov 11 $ 0.191
+27.77%
$ 229,135 $ 3,729
Nov 4 $ 0.15
+14.65%
$ 179,338 $ 2,061
Oct 28 $ 0.131
-41.72%
$ 156,418 $ 2,805
Oct 21 $ 0.224
+27.61%
$ 267,686 $ 2,615
Oct 14 $ 0.176
-1.19%
$ 209,335 $ 3,518
Oct 7 $ 0.178
+6.88%
$ 211,861 $ 7,920
Sep 30 $ 0.167
+14.38%
$ 198,628 $ 2,893
Sep 23 $ 0.146
+26.69%
$ 173,664 $ 2,375
Sep 16 $ 0.115
+12.17%
$ 137,076 $ 2,361
Sep 9 $ 0.103
+13.05%
$ 122,210 $ 2,037
Sep 2 $ 0.0908
-21.79%
$ 108,086 $ 2,022
Aug 26 $ 0.116
-22.44%
$ 138,554 $ 3,800
Aug 19 $ 0.15
-25.25%
$ 178,537 $ 2,034
Aug 12 $ 0.201
-5.34%
$ -- $ 1,972
Aug 5 $ 0.212
-3.23%
$ -- $ 2,211
Jul 29 $ 0.219
+0.87%
$ 260,452 $ 1,738
Jul 22 $ 0.217
-43.29%
$ 257,169 $ 2,377
Jul 15 $ 0.383
+39.49%
$ 449,438 $ 7,053
Jul 8 $ 0.275
-8.40%
$ 321,283 $ 6,533
Jul 1 $ 0.3
+13.75%
$ 350,397 $ 6,788
Jun 24 $ 0.264
+66.70%
$ 307,305 $ 12,556
Jun 17 $ 0.158
+12.57%
$ 182,257 $ 2,089
Jun 10 $ 0.14
+11.79%
$ 161,884 $ 1,636
Jun 3 $ 0.126
-28.46%
$ 144,656 $ 3,048
May 27 $ 0.176
+9.51%
$ 201,118 $ 2,772
May 20 $ 0.16
-11.47%
$ 183,555 $ 3,023
May 13 $ 0.181
+16.93%
$ 207,096 $ 3,604
May 6 $ 0.155
-3.12%
$ 176,654 $ 4,683
Apr 29 $ 0.16
-4.35%
$ 182,058 $ 4,335
Apr 22 $ 0.167
-15.49%
$ 189,786 $ 2,519
Apr 15 $ 0.197
-18.92%
$ 224,046 $ 2,389
Apr 8 $ 0.243
+6.93%
$ 275,743 $ 2,990
Apr 1 $ 0.228
+36.10%
$ 257,617 $ 8,687
Mar 25 $ 0.167
-6.15%
$ 188,255 $ 4,029
Mar 18 $ 0.178
-2.57%
$ 200,296 $ 68,035
Mar 11 $ 0.183
-12.76%
$ 205,247 $ 3,832
Mar 4 $ 0.21
+26.44%
$ 235,517 $ 1,413
Feb 25 $ 0.166
-33.99%
$ 185,579 $ 2,352
Feb 18 $ 0.251
+6.62%
$ 280,763 $ 3,809
Feb 11 $ 0.236
+63.80%
$ 262,969 $ 2,605
Feb 4 $ 0.144
-22.68%
$ 160,584 $ 2,552
Jan 28 $ 0.186
-22.88%
$ 207,694 $ 9,012
Jan 21 $ 0.187
-10.76%
$ 207,877 $ 641
Jan 14 $ 0.226
+14.64%
$ 250,890 $ 3,984