Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronologic Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.167
-17.04%
$205,851 $41
Dec 3, 2021 $0.201
-3.64%
$248,149 $8
Dec 2, 2021 $0.209
-23.71%
$257,643 $405
Dec 1, 2021 $0.274
+0.87%
$337,886 $36
Nov 26, 2021 $0.214
-4.89%
$264,165 $11
Nov 25, 2021 $0.225
+0.18%
$277,542 $12
Nov 23, 2021 $0.212
+3.06%
$261,678 $44
Nov 22, 2021 $0.206
-15.22%
$254,198 $42
Nov 21, 2021 $0.243
+27.44%
$299,846 $34
Nov 18, 2021 $0.23
-1.33%
$283,692 $2
Nov 17, 2021 $0.233
-0.43%
$287,630 $2
Nov 13, 2021 $0.273
+0.64%
$336,943 $61
Nov 12, 2021 $0.272
-1.58%
$334,758 $62
Nov 11, 2021 $0.276
+45.46%
$340,415 $5,229
Nov 10, 2021 $0.19
-1.54%
$233,866 $546
Nov 9, 2021 $0.193
+0.09%
$237,443 $0.1
Nov 8, 2021 $0.192
+8.16%
$236,910 $4
Nov 7, 2021 $0.178
+43.94%
$218,819 $6
Nov 6, 2021 $0.123
-34.45%
$152,003 $21
Nov 5, 2021 $0.188
+1.94%
$231,896 $13
Nov 4, 2021 $0.185
-6.47%
$227,437 $22
Nov 3, 2021 $0.198
-12.82%
$243,368 $43
Nov 2, 2021 $0.226
-17.82%
$278,996 $10
Nov 1, 2021 $0.276
+38.73%
$339,706 $1,468
Oct 31, 2021 $0.199
+11.05%
$244,853 $182
Oct 30, 2021 $0.178
-8.07%
$219,734 $386
Oct 29, 2021 $0.194
+8.72%
$238,813 $9
Oct 28, 2021 $0.178
-11.70%
$219,490 $134
Oct 27, 2021 $0.202
-0.98%
$248,727 $0
Oct 25, 2021 $0.214
+3.37%
$263,377 $1
Oct 24, 2021 $0.207
-0.89%
$254,959 $1
Oct 23, 2021 $0.209
+17.29%
$257,213 $163
Oct 22, 2021 $0.178
+5.50%
$219,327 $365
Oct 21, 2021 $0.169
+8.82%
$207,972 $371
Oct 20, 2021 $0.155
+1.57%
$191,169 $16
Oct 17, 2021 $0.159
+0.15%
$195,549 $1
Oct 16, 2021 $0.158
+21.83%
$195,241 $426
Oct 15, 2021 $0.13
-7.02%
$160,188 $2
Oct 14, 2021 $0.14
+15.99%
$172,365 $320
Oct 13, 2021 $0.121
-12.73%
$148,581 $60
Oct 12, 2021 $0.138
+4.57%
$170,334 $1,429
Oct 11, 2021 $0.132
+6.11%
$162,694 $1,512
Oct 10, 2021 $0.124
+13.38%
$153,309 $94
Oct 9, 2021 $0.11
-11.93%
$135,452 $1
Oct 8, 2021 $0.125
-5.48%
$153,796 $49
Oct 7, 2021 $0.132
-17.62%
$162,704 $1
Oct 6, 2021 $0.161
+30.49%
$197,827 $239
Oct 5, 2021 $0.123
+1.07%
$151,745 $0
Oct 4, 2021 $0.122
-8.42%
$150,010 $40
Oct 3, 2021 $0.133
-6.03%
$163,836 $0