Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronologic Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.167
-17.04%
$205,851 $41
Dec 3, 2021 $0.201
-3.64%
$248,149 $8
Dec 2, 2021 $0.209
-23.71%
$257,643 $405
Dec 1, 2021 $0.274
+0.87%
$337,886 $36
Nov 26, 2021 $0.214
-4.89%
$264,165 $11
Nov 25, 2021 $0.225
+0.18%
$277,542 $12
Nov 23, 2021 $0.212
+3.06%
$261,678 $44
Nov 22, 2021 $0.206
-15.22%
$254,198 $42
Nov 21, 2021 $0.243
+27.44%
$299,846 $34
Nov 18, 2021 $0.23
-1.33%
$283,692 $2
Nov 17, 2021 $0.233
-0.43%
$287,630 $2
Nov 13, 2021 $0.273
+0.64%
$336,943 $61
Nov 12, 2021 $0.272
-1.58%
$334,758 $62
Nov 11, 2021 $0.276
+45.46%
$340,415 $5,229
Nov 10, 2021 $0.19
-1.54%
$233,866 $546
Nov 9, 2021 $0.193
+0.09%
$237,443 $0.1
Nov 8, 2021 $0.192
+8.16%
$236,910 $4
Nov 7, 2021 $0.178
+43.94%
$218,819 $6
Nov 6, 2021 $0.123
-34.45%
$152,003 $21
Nov 5, 2021 $0.188
+1.94%
$231,896 $13
Nov 4, 2021 $0.185
-6.47%
$227,437 $22
Nov 3, 2021 $0.198
-12.82%
$243,368 $43
Nov 2, 2021 $0.226
-17.82%
$278,996 $10
Nov 1, 2021 $0.276
+38.73%
$339,706 $1,468
Oct 31, 2021 $0.199
+11.05%
$244,853 $182
Oct 30, 2021 $0.178
-8.07%
$219,734 $386
Oct 29, 2021 $0.194
+8.72%
$238,813 $9
Oct 28, 2021 $0.178
-11.70%
$219,490 $134
Oct 27, 2021 $0.202
-0.98%
$248,727 $0
Oct 25, 2021 $0.214
+3.37%
$263,377 $1
Oct 24, 2021 $0.207
-0.89%
$254,959 $1
Oct 23, 2021 $0.209
+17.29%
$257,213 $163
Oct 22, 2021 $0.178
+5.50%
$219,327 $365
Oct 21, 2021 $0.169
+8.82%
$207,972 $371
Oct 20, 2021 $0.155
+1.57%
$191,169 $16
Oct 17, 2021 $0.159
+0.15%
$195,549 $1
Oct 16, 2021 $0.158
+21.83%
$195,241 $426
Oct 15, 2021 $0.13
-7.02%
$160,188 $2
Oct 14, 2021 $0.14
+15.99%
$172,365 $320
Oct 13, 2021 $0.121
-12.73%
$148,581 $60
Oct 12, 2021 $0.138
+4.57%
$170,334 $1,429
Oct 11, 2021 $0.132
+6.11%
$162,694 $1,512
Oct 10, 2021 $0.124
+13.38%
$153,309 $94
Oct 9, 2021 $0.11
-11.93%
$135,452 $1
Oct 8, 2021 $0.125
-5.48%
$153,796 $49
Oct 7, 2021 $0.132
-17.62%
$162,704 $1
Oct 6, 2021 $0.161
+30.49%
$197,827 $239
Oct 5, 2021 $0.123
+1.07%
$151,745 $0
Oct 4, 2021 $0.122
-8.42%
$150,010 $40
Oct 3, 2021 $0.133
-6.03%
$163,836 $0