Chronologic Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.167
-17.04%
$ 205,851 $ 41
Dec 3, 2021 $ 0.201
-3.64%
$ 248,149 $ 8
Dec 2, 2021 $ 0.209
-23.71%
$ 257,643 $ 405
Dec 1, 2021 $ 0.274
+0.87%
$ 337,886 $ 36
Nov 26, 2021 $ 0.214
-4.89%
$ 264,165 $ 11
Nov 25, 2021 $ 0.225
+0.18%
$ 277,542 $ 12
Nov 23, 2021 $ 0.212
+3.06%
$ 261,678 $ 44
Nov 22, 2021 $ 0.206
-15.22%
$ 254,198 $ 42
Nov 21, 2021 $ 0.243
+27.44%
$ 299,846 $ 34
Nov 18, 2021 $ 0.23
-1.33%
$ 283,692 $ 2
Nov 17, 2021 $ 0.233
-0.43%
$ 287,630 $ 2
Nov 13, 2021 $ 0.273
+0.64%
$ 336,943 $ 61
Nov 12, 2021 $ 0.272
-1.58%
$ 334,758 $ 62
Nov 11, 2021 $ 0.276
+45.46%
$ 340,415 $ 5,229
Nov 10, 2021 $ 0.19
-1.54%
$ 233,866 $ 546
Nov 9, 2021 $ 0.193
+0.09%
$ 237,443 $ 0.1
Nov 8, 2021 $ 0.192
+8.16%
$ 236,910 $ 4
Nov 7, 2021 $ 0.178
+43.94%
$ 218,819 $ 6
Nov 6, 2021 $ 0.123
-34.45%
$ 152,003 $ 21
Nov 5, 2021 $ 0.188
+1.94%
$ 231,896 $ 13
Nov 4, 2021 $ 0.185
-6.47%
$ 227,437 $ 22
Nov 3, 2021 $ 0.198
-12.82%
$ 243,368 $ 43
Nov 2, 2021 $ 0.226
-17.82%
$ 278,996 $ 10
Nov 1, 2021 $ 0.276
+38.73%
$ 339,706 $ 1,468
Oct 31, 2021 $ 0.199
+11.05%
$ 244,853 $ 182
Oct 30, 2021 $ 0.178
-8.07%
$ 219,734 $ 386
Oct 29, 2021 $ 0.194
+8.72%
$ 238,813 $ 9
Oct 28, 2021 $ 0.178
-11.70%
$ 219,490 $ 134
Oct 27, 2021 $ 0.202
-0.98%
$ 248,727 $ 0
Oct 25, 2021 $ 0.214
+3.37%
$ 263,377 $ 1
Oct 24, 2021 $ 0.207
-0.89%
$ 254,959 $ 1
Oct 23, 2021 $ 0.209
+17.29%
$ 257,213 $ 163
Oct 22, 2021 $ 0.178
+5.50%
$ 219,327 $ 365
Oct 21, 2021 $ 0.169
+8.82%
$ 207,972 $ 371
Oct 20, 2021 $ 0.155
+1.57%
$ 191,169 $ 16
Oct 17, 2021 $ 0.159
+0.15%
$ 195,549 $ 1
Oct 16, 2021 $ 0.158
+21.83%
$ 195,241 $ 426
Oct 15, 2021 $ 0.13
-7.02%
$ 160,188 $ 2
Oct 14, 2021 $ 0.14
+15.99%
$ 172,365 $ 320
Oct 13, 2021 $ 0.121
-12.73%
$ 148,581 $ 60
Oct 12, 2021 $ 0.138
+4.57%
$ 170,334 $ 1,429
Oct 11, 2021 $ 0.132
+6.11%
$ 162,694 $ 1,512
Oct 10, 2021 $ 0.124
+13.38%
$ 153,309 $ 94
Oct 9, 2021 $ 0.11
-11.93%
$ 135,452 $ 1
Oct 8, 2021 $ 0.125
-5.48%
$ 153,796 $ 49
Oct 7, 2021 $ 0.132
-17.62%
$ 162,704 $ 1
Oct 6, 2021 $ 0.161
+30.49%
$ 197,827 $ 239
Oct 5, 2021 $ 0.123
+1.07%
$ 151,745 $ 0
Oct 4, 2021 $ 0.122
-8.42%
$ 150,010 $ 40
Oct 3, 2021 $ 0.133
-6.03%
$ 163,836 $ 0