Chronologic Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.197
-44.95%
$ 218,679 $ 1,082
Dec 31 $ 0.337
+99.54%
$ 373,943 $ 753
Dec 24 $ 0.169
-42.19%
$ 187,246 $ 2,012
Dec 17 $ 0.292
+11.16%
$ 323,316 $ 1,234
Dec 10 $ 0.263
-32.49%
$ 289,584 $ 885
Dec 3 $ 0.286
-47.32%
$ 315,004 $ 729
Nov 26 $ 0.396
-21.33%
$ 435,866 $ 16,445
Nov 19 $ 0.731
-20.90%
$ 803,177 $ 33,138
Nov 12 $ 0.876
-28.51%
$ 962,281 $ 42,015
Nov 5 $ 1.26
+6.30%
$ -- $ 45,118
Oct 29 $ 1.2
-0.91%
$ -- $ 44,615
Oct 22 $ 1.22
+53.26%
$ -- $ 45,386
Oct 15 $ 0.728
+6.68%
$ -- $ 45,526
Oct 8 $ 0.706
-11.37%
$ -- $ 45,209
Oct 1 $ 0.748
-4.82%
$ -- $ 46,009
Sep 24 $ 0.894
-5.50%
$ -- $ 46,045
Sep 17 $ 0.929
-4.91%
$ -- $ 45,403
Sep 10 $ 0.968
+26.56%
$ -- $ 44,787
Sep 3 $ 0.77
-7.52%
$ -- $ 48,379
Aug 27 $ 0.883
+9.98%
$ -- $ 48,526
Aug 20 $ 0.774
-5.58%
$ -- $ 45,658
Aug 13 $ 0.749
-9.52%
$ -- $ 44,494
Aug 6 $ 0.805
-20.71%
$ -- $ 46,665
Jul 30 $ 0.902
-18.36%
$ -- $ 54,236
Jul 23 $ 1.11
-18.15%
$ -- $ 55,805
Jul 16 $ 1.47
+8.52%
$ -- $ 49,333
Jul 9 $ 1.41
-7.58%
$ -- $ 45,290
Jul 2 $ 1.32
+1.44%
$ -- $ 45,938
Jun 25 $ 1.22
+0.43%
$ -- $ 42,965
Jun 18 $ 1.22
-40.27%
$ -- $ 45,840
Jun 11 $ 2.08
-1.99%
$ -- $ 46,933
Jun 4 $ 2.01
-5.16%
$ -- $ 45,745
May 28 $ 1.99
+8.65%
$ -- $ 51,982
May 21 $ 1.94
-22.18%
$ -- $ 55,515
May 14 $ 2.33
+9.70%
$ -- $ 58,900
May 7 $ 2.1
-43.51%
$ -- $ 64,055
Apr 30 $ 3.55
-11.79%
$ -- $ 65,744
Apr 23 $ 3.5
-0.90%
$ -- $ 63,690
Apr 16 $ 3.25
-16.64%
$ -- $ 57,823
Apr 9 $ 2.94
-1.16%
$ -- $ 50,857
Apr 2 $ 3.1
+19.52%
$ -- $ 48,720
Mar 26 $ 2.64
+23.82%
$ -- $ 54,417
Mar 19 $ 2.22
-3.47%
$ -- $ 60,027
Mar 12 $ 2.52
-35.23%
$ -- $ 61,295
Mar 5 $ 3.79
-18.43%
$ -- $ 72,553
Feb 26 $ 4.05
-6.80%
$ -- $ 73,990
Feb 19 $ 4.38
-17.25%
$ -- $ 74,935
Feb 12 $ 5.37
-3.61%
$ -- $ 65,181
Feb 5 $ 5.64
+6.66%
$ -- $ 56,461
Jan 29 $ 6.82
-24.11%
$ -- $ 71,285