Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronologic Historical Data

DAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $0.141
+0.00%
$174,203 $3,312
Oct 1, 2021 $0.141
+11.16%
$174,199 $13
Sep 30, 2021 $0.127
+0.44%
$156,547 $188
Sep 29, 2021 $0.125
+0.71%
$153,418 $619
Sep 28, 2021 $0.123
-14.90%
$152,131 $710
Sep 27, 2021 $0.146
-4.53%
$179,355 $457
Sep 26, 2021 $0.153
+41.28%
$187,946 $3,117
Sep 25, 2021 $0.105
-19.50%
$129,375 $786
Sep 24, 2021 $0.13
-33.36%
$160,591 $139
Sep 23, 2021 $0.196
+30.01%
$240,900 $395
Sep 22, 2021 $0.15
-2.16%
$185,243 $182
Sep 21, 2021 $0.153
-10.63%
$188,978 $595
Sep 20, 2021 $0.172
-9.01%
$211,491 $3
Sep 18, 2021 $0.197
+1.06%
$242,616 $1
Sep 17, 2021 $0.195
+0.49%
$239,900 $1
Sep 16, 2021 $0.194
+18.97%
$238,864 $150
Sep 15, 2021 $0.163
-14.67%
$200,725 $94
Sep 14, 2021 $0.191
-7.88%
$235,079 $18
Sep 13, 2021 $0.207
-5.36%
$255,531 $12
Sep 12, 2021 $0.219
-1.77%
$270,036 $241
Sep 11, 2021 $0.223
+0.94%
$274,719 $20
Sep 9, 2021 $0.216
+0.00%
$265,956 $0
Sep 8, 2021 $0.216
-6.48%
$265,956 $0
Sep 7, 2021 $0.231
-4.28%
$284,372 $23
Sep 6, 2021 $0.256
+0.22%
$314,820 $17
Sep 5, 2021 $0.255
-0.09%
$313,834 $589
Sep 2, 2021 $0.283
+0.24%
$348,916 $57
Sep 1, 2021 $0.282
+15.92%
$347,692 $227
Aug 31, 2021 $0.244
+16.67%
$300,777 $561
Aug 30, 2021 $0.209
-0.77%
$257,723 $328
Aug 29, 2021 $0.227
+4.70%
$279,737 $0
Aug 28, 2021 $0.217
+1.21%
$267,065 $3
Aug 27, 2021 $0.219
+0.77%
$269,806 $0.1
Aug 26, 2021 $0.218
-9.53%
$268,420 $10
Aug 25, 2021 $0.241
-6.41%
$296,563 $6
Aug 24, 2021 $0.257
-9.85%
$316,627 $0.1
Aug 23, 2021 $0.285
+1.18%
$351,241 $0.1
Aug 22, 2021 $0.282
+0.80%
$346,843 $244
Aug 21, 2021 $0.28
+9.47%
$344,471 $262
Aug 20, 2021 $0.255
-15.06%
$314,054 $1,010
Aug 19, 2021 $0.203
+0.23%
$249,669 $0
Aug 18, 2021 $0.202
-0.77%
$249,453 $0
Aug 17, 2021 $0.204
-13.50%
$251,502 $125
Aug 16, 2021 $0.236
+122.42%
$290,673 $5,940
Aug 15, 2021 $0.106
-10.74%
$130,650 $128
Aug 14, 2021 $0.119
+0.00%
$146,373 $0
Aug 13, 2021 $0.124
+4.08%
$152,336 $2
Aug 12, 2021 $0.119
-0.85%
$146,279 $2
Aug 11, 2021 $0.12
+1.17%
$147,419 $0
Aug 10, 2021 $0.118
-4.90%
$145,696 $0