Chronologic Historical Data

DAY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.141
+0.00%
$ 174,203 $ 3,312
Oct 1, 2021 $ 0.141
+11.16%
$ 174,199 $ 13
Sep 30, 2021 $ 0.127
+0.44%
$ 156,547 $ 188
Sep 29, 2021 $ 0.125
+0.71%
$ 153,418 $ 619
Sep 28, 2021 $ 0.123
-14.90%
$ 152,131 $ 710
Sep 27, 2021 $ 0.146
-4.53%
$ 179,355 $ 457
Sep 26, 2021 $ 0.153
+41.28%
$ 187,946 $ 3,117
Sep 25, 2021 $ 0.105
-19.50%
$ 129,375 $ 786
Sep 24, 2021 $ 0.13
-33.36%
$ 160,591 $ 139
Sep 23, 2021 $ 0.196
+30.01%
$ 240,900 $ 395
Sep 22, 2021 $ 0.15
-2.16%
$ 185,243 $ 182
Sep 21, 2021 $ 0.153
-10.63%
$ 188,978 $ 595
Sep 20, 2021 $ 0.172
-9.01%
$ 211,491 $ 3
Sep 18, 2021 $ 0.197
+1.06%
$ 242,616 $ 1
Sep 17, 2021 $ 0.195
+0.49%
$ 239,900 $ 1
Sep 16, 2021 $ 0.194
+18.97%
$ 238,864 $ 150
Sep 15, 2021 $ 0.163
-14.67%
$ 200,725 $ 94
Sep 14, 2021 $ 0.191
-7.88%
$ 235,079 $ 18
Sep 13, 2021 $ 0.207
-5.36%
$ 255,531 $ 12
Sep 12, 2021 $ 0.219
-1.77%
$ 270,036 $ 241
Sep 11, 2021 $ 0.223
+0.94%
$ 274,719 $ 20
Sep 9, 2021 $ 0.216
+0.00%
$ 265,956 $ 0
Sep 8, 2021 $ 0.216
-6.48%
$ 265,956 $ 0
Sep 7, 2021 $ 0.231
-4.28%
$ 284,372 $ 23
Sep 6, 2021 $ 0.256
+0.22%
$ 314,820 $ 17
Sep 5, 2021 $ 0.255
-0.09%
$ 313,834 $ 589
Sep 2, 2021 $ 0.283
+0.24%
$ 348,916 $ 57
Sep 1, 2021 $ 0.282
+15.92%
$ 347,692 $ 227
Aug 31, 2021 $ 0.244
+16.67%
$ 300,777 $ 561
Aug 30, 2021 $ 0.209
-0.77%
$ 257,723 $ 328
Aug 29, 2021 $ 0.227
+4.70%
$ 279,737 $ 0
Aug 28, 2021 $ 0.217
+1.21%
$ 267,065 $ 3
Aug 27, 2021 $ 0.219
+0.77%
$ 269,806 $ 0.1
Aug 26, 2021 $ 0.218
-9.53%
$ 268,420 $ 10
Aug 25, 2021 $ 0.241
-6.41%
$ 296,563 $ 6
Aug 24, 2021 $ 0.257
-9.85%
$ 316,627 $ 0.1
Aug 23, 2021 $ 0.285
+1.18%
$ 351,241 $ 0.1
Aug 22, 2021 $ 0.282
+0.80%
$ 346,843 $ 244
Aug 21, 2021 $ 0.28
+9.47%
$ 344,471 $ 262
Aug 20, 2021 $ 0.255
-15.06%
$ 314,054 $ 1,010
Aug 19, 2021 $ 0.203
+0.23%
$ 249,669 $ 0
Aug 18, 2021 $ 0.202
-0.77%
$ 249,453 $ 0
Aug 17, 2021 $ 0.204
-13.50%
$ 251,502 $ 125
Aug 16, 2021 $ 0.236
+122.42%
$ 290,673 $ 5,940
Aug 15, 2021 $ 0.106
-10.74%
$ 130,650 $ 128
Aug 14, 2021 $ 0.119
+0.00%
$ 146,373 $ 0
Aug 13, 2021 $ 0.124
+4.08%
$ 152,336 $ 2
Aug 12, 2021 $ 0.119
-0.85%
$ 146,279 $ 2
Aug 11, 2021 $ 0.12
+1.17%
$ 147,419 $ 0
Aug 10, 2021 $ 0.118
-4.90%
$ 145,696 $ 0