Chronologic Historical Data

DAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 8.4
+26.26%
$ -- $ 78,920
Jan 15 $ 7.31
+92.64%
$ -- $ 86,414
Jan 8 $ 3.21
+19.32%
$ -- $ 103,749
Jan 1 $ 2.64
-5.46%
$ -- $ 104,918
Dec 25 $ 2.56
-0.43%
$ -- $ 102,061
Dec 18 $ 3.52
-5.85%
$ -- $ 119,118
Dec 11 $ 5.11
+49.62%
$ -- $ 117,590
Dec 4 $ 4.2
-3.92%
$ -- $ 94,244
Nov 27 $ 3.51
-20.09%
$ -- $ 70,669
Nov 20 $ 4.48
+1.23%
$ -- $ 57,106
Nov 13 $ 4.48
+8.26%
$ -- $ 49,081
Nov 6 $ 4.28
+0.61%
$ -- $ 42,709
Oct 30 $ 3.67
-30.61%
$ -- $ 46,228
Oct 23 $ 5.26
+8.87%
$ -- $ 40,519
Oct 16 $ 5.25
-25.23%
$ -- $ 39,845
Oct 9 $ 5.5
-37.43%
$ -- $ 35,184
Oct 2 $ 9.2
-21.88%
$ -- $ 30,302
Sep 25 $ 12.01
+1.66%
$ -- $ 24,393
Download