Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronologic Historical Data

DAY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.113
-7.04%
$139,264 $5
Aug 7, 2021 $0.121
-2.34%
$149,464 $106
Aug 6, 2021 $0.124
-7.30%
$152,952 $981
Aug 5, 2021 $0.134
+0.69%
$164,884 $93
Aug 4, 2021 $0.17
+0.43%
$208,985 $323
Aug 3, 2021 $0.169
+18.97%
$208,186 $324
Aug 2, 2021 $0.142
+4.13%
$175,016 $86
Aug 1, 2021 $0.136
-2.64%
$168,130 $27
Jul 30, 2021 $0.144
+4.22%
$176,974 $5
Jul 29, 2021 $0.138
-0.60%
$169,831 $21
Jul 28, 2021 $0.139
+0.74%
$170,853 $0
Jul 27, 2021 $0.126
+1.86%
$155,177 $1
Jul 26, 2021 $0.124
+2.13%
$152,295 $5
Jul 25, 2021 $0.121
+0.51%
$149,021 $144
Jul 24, 2021 $0.12
+3.95%
$148,228 $3
Jul 23, 2021 $0.116
-2.66%
$142,532 $5
Jul 21, 2021 $0.12
+5.87%
$147,571 $0
Jul 20, 2021 $0.113
+10.69%
$139,373 $0.1
Jul 19, 2021 $0.102
-4.48%
$125,918 $15
Jul 18, 2021 $0.107
-0.02%
$131,861 $0
Jul 16, 2021 $0.119
+0.59%
$146,076 $1
Jul 15, 2021 $0.118
-6.20%
$145,179 $1
Jul 14, 2021 $0.126
-5.08%
$154,851 $4
Jul 13, 2021 $0.133
-5.10%
$163,451 $0
Jul 12, 2021 $0.14
+18.71%
$172,323 $281
Jul 11, 2021 $0.118
-9.43%
$145,145 $23
Jul 10, 2021 $0.13
-5.26%
$160,326 $8
Jul 9, 2021 $0.137
-0.45%
$169,285 $133
Jul 8, 2021 $0.138
-15.22%
$170,026 $1
Jul 7, 2021 $0.162
-3.98%
$200,162 $0
Jul 6, 2021 $0.169
+0.28%
$208,760 $33
Jul 5, 2021 $0.169
+0.14%
$207,767 $0
Jul 4, 2021 $0.168
-0.19%
$207,354 $1
Jul 3, 2021 $0.169
-0.60%
$207,737 $0.1
Jul 2, 2021 $0.177
+1.74%
$218,188 $0
Jul 1, 2021 $0.174
-0.68%
$214,604 $0
Jun 30, 2021 $0.175
+8.19%
$216,141 $18,603
Jun 29, 2021 $0.162
+0.32%
$199,748 $390
Jun 28, 2021 $0.162
+1.48%
$199,077 $0
Jun 27, 2021 $0.159
+4.58%
$196,140 $0
Jun 26, 2021 $0.152
-12.71%
$187,202 $118
Jun 25, 2021 $0.174
+8.64%
$214,518 $32
Jun 24, 2021 $0.16
-9.08%
$197,338 $73
Jun 23, 2021 $0.176
+2.97%
$216,875 $0
Jun 22, 2021 $0.171
+15.62%
$210,222 $260
Jun 21, 2021 $0.148
-3.51%
$181,972 $35
Jun 20, 2021 $0.153
-0.09%
$188,584 $7
Jun 19, 2021 $0.153
-0.85%
$188,795 $84
Jun 18, 2021 $0.154
+12.81%
$190,312 $174
Jun 17, 2021 $0.137
-1.44%
$168,748 $249