Chronologic Historical Data

DAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.113
-7.04%
$ 139,264 $ 5
Aug 7, 2021 $ 0.121
-2.34%
$ 149,464 $ 106
Aug 6, 2021 $ 0.124
-7.30%
$ 152,952 $ 981
Aug 5, 2021 $ 0.134
+0.69%
$ 164,884 $ 93
Aug 4, 2021 $ 0.17
+0.43%
$ 208,985 $ 323
Aug 3, 2021 $ 0.169
+18.97%
$ 208,186 $ 324
Aug 2, 2021 $ 0.142
+4.13%
$ 175,016 $ 86
Aug 1, 2021 $ 0.136
-2.64%
$ 168,130 $ 27
Jul 30, 2021 $ 0.144
+4.22%
$ 176,974 $ 5
Jul 29, 2021 $ 0.138
-0.60%
$ 169,831 $ 21
Jul 28, 2021 $ 0.139
+0.74%
$ 170,853 $ 0
Jul 27, 2021 $ 0.126
+1.86%
$ 155,177 $ 1
Jul 26, 2021 $ 0.124
+2.13%
$ 152,295 $ 5
Jul 25, 2021 $ 0.121
+0.51%
$ 149,021 $ 144
Jul 24, 2021 $ 0.12
+3.95%
$ 148,228 $ 3
Jul 23, 2021 $ 0.116
-2.66%
$ 142,532 $ 5
Jul 21, 2021 $ 0.12
+5.87%
$ 147,571 $ 0
Jul 20, 2021 $ 0.113
+10.69%
$ 139,373 $ 0.1
Jul 19, 2021 $ 0.102
-4.48%
$ 125,918 $ 15
Jul 18, 2021 $ 0.107
-0.02%
$ 131,861 $ 0
Jul 16, 2021 $ 0.119
+0.59%
$ 146,076 $ 1
Jul 15, 2021 $ 0.118
-6.20%
$ 145,179 $ 1
Jul 14, 2021 $ 0.126
-5.08%
$ 154,851 $ 4
Jul 13, 2021 $ 0.133
-5.10%
$ 163,451 $ 0
Jul 12, 2021 $ 0.14
+18.71%
$ 172,323 $ 281
Jul 11, 2021 $ 0.118
-9.43%
$ 145,145 $ 23
Jul 10, 2021 $ 0.13
-5.26%
$ 160,326 $ 8
Jul 9, 2021 $ 0.137
-0.45%
$ 169,285 $ 133
Jul 8, 2021 $ 0.138
-15.22%
$ 170,026 $ 1
Jul 7, 2021 $ 0.162
-3.98%
$ 200,162 $ 0
Jul 6, 2021 $ 0.169
+0.28%
$ 208,760 $ 33
Jul 5, 2021 $ 0.169
+0.14%
$ 207,767 $ 0
Jul 4, 2021 $ 0.168
-0.19%
$ 207,354 $ 1
Jul 3, 2021 $ 0.169
-0.60%
$ 207,737 $ 0.1
Jul 2, 2021 $ 0.177
+1.74%
$ 218,188 $ 0
Jul 1, 2021 $ 0.174
-0.68%
$ 214,604 $ 0
Jun 30, 2021 $ 0.175
+8.19%
$ 216,141 $ 18,603
Jun 29, 2021 $ 0.162
+0.32%
$ 199,748 $ 390
Jun 28, 2021 $ 0.162
+1.48%
$ 199,077 $ 0
Jun 27, 2021 $ 0.159
+4.58%
$ 196,140 $ 0
Jun 26, 2021 $ 0.152
-12.71%
$ 187,202 $ 118
Jun 25, 2021 $ 0.174
+8.64%
$ 214,518 $ 32
Jun 24, 2021 $ 0.16
-9.08%
$ 197,338 $ 73
Jun 23, 2021 $ 0.176
+2.97%
$ 216,875 $ 0
Jun 22, 2021 $ 0.171
+15.62%
$ 210,222 $ 260
Jun 21, 2021 $ 0.148
-3.51%
$ 181,972 $ 35
Jun 20, 2021 $ 0.153
-0.09%
$ 188,584 $ 7
Jun 19, 2021 $ 0.153
-0.85%
$ 188,795 $ 84
Jun 18, 2021 $ 0.154
+12.81%
$ 190,312 $ 174
Jun 17, 2021 $ 0.137
-1.44%
$ 168,748 $ 249