Chronologic Historical Data

DAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.139
-6.89%
$ 171,324 $ 22
Jun 15, 2021 $ 0.149
-0.33%
$ 184,127 $ 167
Jun 14, 2021 $ 0.15
+2.05%
$ 184,656 $ 11
Jun 13, 2021 $ 0.147
+4.32%
$ 180,755 $ 3
Jun 12, 2021 $ 0.141
-12.79%
$ 173,324 $ 22
Jun 11, 2021 $ 0.161
-0.82%
$ 198,694 $ 349
Jun 10, 2021 $ 0.162
+6.09%
$ 200,093 $ 938
Jun 9, 2021 $ 0.153
-3.34%
$ 188,643 $ 14
Jun 8, 2021 $ 0.158
-6.29%
$ 195,150 $ 2
Jun 7, 2021 $ 0.169
-6.41%
$ 208,169 $ 79
Jun 6, 2021 $ 0.18
-14.74%
$ 222,360 $ 234
Jun 5, 2021 $ 0.212
+13.40%
$ 260,669 $ 385
Jun 4, 2021 $ 0.187
-7.76%
$ 230,140 $ 39,865
Jun 3, 2021 $ 0.208
-10.53%
$ 256,328 $ 191
Jun 2, 2021 $ 0.232
-3.28%
$ 286,387 $ 3,154
Jun 1, 2021 $ 0.24
+28.21%
$ 295,979 $ 613
May 30, 2021 $ 0.191
-0.61%
$ 235,569 $ 28
May 29, 2021 $ 0.148
-3.80%
$ 182,113 $ 157
May 28, 2021 $ 0.154
-30.57%
$ 189,346 $ 164
May 27, 2021 $ 0.221
+3.34%
$ 272,308 $ 11
May 26, 2021 $ 0.214
+1.09%
$ 263,483 $ 9
May 25, 2021 $ 0.211
-15.74%
$ 260,485 $ 39
May 24, 2021 $ 0.251
+22.77%
$ 309,083 $ 119
May 23, 2021 $ 0.204
-11.18%
$ 251,854 $ 60
May 22, 2021 $ 0.23
+6.28%
$ 283,525 $ 0
May 21, 2021 $ 0.216
-5.83%
$ 266,653 $ 0
May 20, 2021 $ 0.231
+3.41%
$ 284,010 $ 17
May 19, 2021 $ 0.223
-2.26%
$ 274,676 $ 375
May 18, 2021 $ 0.228
-2.84%
$ 281,088 $ 24
May 17, 2021 $ 0.235
-2.39%
$ 289,174 $ 31
May 16, 2021 $ 0.242
-9.51%
$ 297,957 $ 178
May 15, 2021 $ 0.267
-4.95%
$ 329,205 $ 174
May 14, 2021 $ 0.285
+5.73%
$ 351,593 $ 28
May 13, 2021 $ 0.271
-6.14%
$ 333,770 $ 161
May 12, 2021 $ 0.287
-1.31%
$ 353,417 $ 35
May 11, 2021 $ 0.29
+1.19%
$ 357,721 $ 161
May 10, 2021 $ 0.286
-20.97%
$ 352,943 $ 177
May 9, 2021 $ 0.363
+7.00%
$ 446,894 $ 10
May 8, 2021 $ 0.339
-4.61%
$ 417,650 $ 535
May 7, 2021 $ 0.355
+6.28%
$ 437,886 $ 651
May 6, 2021 $ 0.334
+27.76%
$ 411,475 $ 1,120
May 5, 2021 $ 0.262
-1.33%
$ 322,370 $ 84
May 4, 2021 $ 0.265
-7.60%
$ 326,937 $ 118
May 3, 2021 $ 0.287
-11.14%
$ 353,784 $ 244
May 2, 2021 $ 0.323
-1.99%
$ 398,194 $ 17
May 1, 2021 $ 0.33
+9.67%
$ 406,321 $ 1,226
Apr 30, 2021 $ 0.3
+18.91%
$ 369,996 $ 683
Apr 29, 2021 $ 0.267
-8.98%
$ 329,306 $ 213
Apr 28, 2021 $ 0.294
-3.84%
$ 361,749 $ 397
Apr 27, 2021 $ 0.305
-22.99%
$ 376,104 $ 3,074