Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronologic Historical Data

DAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.396
+23.30%
$488,375 $893
Apr 25, 2021 $0.321
-19.91%
$396,012 $1,478
Apr 24, 2021 $0.401
+47.76%
$493,990 $10,271
Apr 23, 2021 $0.305
-1.40%
$375,652 $6
Apr 22, 2021 $0.309
-6.47%
$381,138 $138
Apr 21, 2021 $0.331
-12.36%
$407,560 $38
Apr 20, 2021 $0.377
-6.55%
$464,949 $139
Apr 19, 2021 $0.404
-4.31%
$497,491 $22
Apr 18, 2021 $0.422
+16.42%
$519,992 $2,225
Apr 17, 2021 $0.363
-21.88%
$446,722 $834
Apr 16, 2021 $0.464
+12.55%
$571,886 $3,982
Apr 15, 2021 $0.412
+1.68%
$508,089 $4,355
Apr 14, 2021 $0.405
-13.77%
$499,380 $4,075
Apr 13, 2021 $0.47
+41.53%
$579,103 $8,313
Apr 12, 2021 $0.332
+6.26%
$409,235 $5,653
Apr 11, 2021 $0.313
-15.41%
$385,303 $489
Apr 10, 2021 $0.37
+19.14%
$455,455 $13,524
Apr 9, 2021 $0.31
+20.76%
$382,148 $2,527
Apr 8, 2021 $0.247
-14.25%
$303,807 $74
Apr 7, 2021 $0.288
+20.01%
$354,433 $2,017
Apr 6, 2021 $0.24
-4.70%
$295,385 $206
Apr 5, 2021 $0.251
+18.60%
$309,827 $457
Apr 4, 2021 $0.212
-3.70%
$261,238 $15
Apr 3, 2021 $0.22
-8.12%
$271,316 $1,535
Apr 2, 2021 $0.24
+6.35%
$295,292 $385
Apr 1, 2021 $0.225
+7.39%
$277,679 $627
Mar 30, 2021 $0.208
+13.35%
$256,720 $69
Mar 29, 2021 $0.182
-15.04%
$224,644 $97
Mar 28, 2021 $0.215
+20.99%
$264,413 $1,089
Mar 27, 2021 $0.177
+8.60%
$218,691 $4,187
Mar 26, 2021 $0.164
-10.14%
$201,533 $568
Mar 25, 2021 $0.182
+3.78%
$224,330 $206
Mar 24, 2021 $0.175
+0.32%
$216,230 $248
Mar 23, 2021 $0.175
-3.93%
$215,607 $220
Mar 22, 2021 $0.182
-29.16%
$224,466 $273
Mar 21, 2021 $0.257
+34.29%
$316,857 $53
Mar 20, 2021 $0.191
-11.68%
$235,798 $3,177
Mar 19, 2021 $0.217
+17.98%
$266,974 $6,430
Mar 18, 2021 $0.183
+20.80%
$225,933 $14,433
Mar 17, 2021 $0.149
-1.87%
$183,243 $30
Mar 16, 2021 $0.151
+1.28%
$186,600 $1,581
Mar 15, 2021 $0.15
-7.42%
$184,280 $451
Mar 14, 2021 $0.162
-6.01%
$199,299 $1,216
Mar 13, 2021 $0.172
-9.51%
$212,054 $1,278
Mar 12, 2021 $0.19
+5.81%
$234,359 $4,419
Mar 11, 2021 $0.18
-5.12%
$221,500 $22
Mar 10, 2021 $0.19
-0.49%
$233,599 $8
Mar 9, 2021 $0.191
-3.08%
$234,722 $2,122
Mar 8, 2021 $0.197
+35.75%
$242,144 $1,044
Mar 7, 2021 $0.145
+18.72%
$178,499 $15,956