Chronologic Historical Data

DAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.396
+23.30%
$ 488,375 $ 893
Apr 25, 2021 $ 0.321
-19.91%
$ 396,012 $ 1,478
Apr 24, 2021 $ 0.401
+47.76%
$ 493,990 $ 10,271
Apr 23, 2021 $ 0.305
-1.40%
$ 375,652 $ 6
Apr 22, 2021 $ 0.309
-6.47%
$ 381,138 $ 138
Apr 21, 2021 $ 0.331
-12.36%
$ 407,560 $ 38
Apr 20, 2021 $ 0.377
-6.55%
$ 464,949 $ 139
Apr 19, 2021 $ 0.404
-4.31%
$ 497,491 $ 22
Apr 18, 2021 $ 0.422
+16.42%
$ 519,992 $ 2,225
Apr 17, 2021 $ 0.363
-21.88%
$ 446,722 $ 834
Apr 16, 2021 $ 0.464
+12.55%
$ 571,886 $ 3,982
Apr 15, 2021 $ 0.412
+1.68%
$ 508,089 $ 4,355
Apr 14, 2021 $ 0.405
-13.77%
$ 499,380 $ 4,075
Apr 13, 2021 $ 0.47
+41.53%
$ 579,103 $ 8,313
Apr 12, 2021 $ 0.332
+6.26%
$ 409,235 $ 5,653
Apr 11, 2021 $ 0.313
-15.41%
$ 385,303 $ 489
Apr 10, 2021 $ 0.37
+19.14%
$ 455,455 $ 13,524
Apr 9, 2021 $ 0.31
+20.76%
$ 382,148 $ 2,527
Apr 8, 2021 $ 0.247
-14.25%
$ 303,807 $ 74
Apr 7, 2021 $ 0.288
+20.01%
$ 354,433 $ 2,017
Apr 6, 2021 $ 0.24
-4.70%
$ 295,385 $ 206
Apr 5, 2021 $ 0.251
+18.60%
$ 309,827 $ 457
Apr 4, 2021 $ 0.212
-3.70%
$ 261,238 $ 15
Apr 3, 2021 $ 0.22
-8.12%
$ 271,316 $ 1,535
Apr 2, 2021 $ 0.24
+6.35%
$ 295,292 $ 385
Apr 1, 2021 $ 0.225
+7.39%
$ 277,679 $ 627
Mar 30, 2021 $ 0.208
+13.35%
$ 256,720 $ 69
Mar 29, 2021 $ 0.182
-15.04%
$ 224,644 $ 97
Mar 28, 2021 $ 0.215
+20.99%
$ 264,413 $ 1,089
Mar 27, 2021 $ 0.177
+8.60%
$ 218,691 $ 4,187
Mar 26, 2021 $ 0.164
-10.14%
$ 201,533 $ 568
Mar 25, 2021 $ 0.182
+3.78%
$ 224,330 $ 206
Mar 24, 2021 $ 0.175
+0.32%
$ 216,230 $ 248
Mar 23, 2021 $ 0.175
-3.93%
$ 215,607 $ 220
Mar 22, 2021 $ 0.182
-29.16%
$ 224,466 $ 273
Mar 21, 2021 $ 0.257
+34.29%
$ 316,857 $ 53
Mar 20, 2021 $ 0.191
-11.68%
$ 235,798 $ 3,177
Mar 19, 2021 $ 0.217
+17.98%
$ 266,974 $ 6,430
Mar 18, 2021 $ 0.183
+20.80%
$ 225,933 $ 14,433
Mar 17, 2021 $ 0.149
-1.87%
$ 183,243 $ 30
Mar 16, 2021 $ 0.151
+1.28%
$ 186,600 $ 1,581
Mar 15, 2021 $ 0.15
-7.42%
$ 184,280 $ 451
Mar 14, 2021 $ 0.162
-6.01%
$ 199,299 $ 1,216
Mar 13, 2021 $ 0.172
-9.51%
$ 212,054 $ 1,278
Mar 12, 2021 $ 0.19
+5.81%
$ 234,359 $ 4,419
Mar 11, 2021 $ 0.18
-5.12%
$ 221,500 $ 22
Mar 10, 2021 $ 0.19
-0.49%
$ 233,599 $ 8
Mar 9, 2021 $ 0.191
-3.08%
$ 234,722 $ 2,122
Mar 8, 2021 $ 0.197
+35.75%
$ 242,144 $ 1,044
Mar 7, 2021 $ 0.145
+18.72%
$ 178,499 $ 15,956