Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronologic Historical Data

DAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0282
+0.05%
$-- $3,451
Sep 6, 2024 $0.0281
-6.91%
$25,925 $4,546
Nov 25, 2022 $0.00882
+12.63%
$-- $404
Nov 24, 2022 $0.00783
+6.69%
$7,216 $373
Nov 23, 2022 $0.0586
+1.12%
$-- $0
Nov 22, 2022 $0.0579
-9.45%
$53,342 $0
Nov 18, 2022 $0.0359
+1.50%
$33,059 $0
Nov 17, 2022 $0.0354
-46.25%
$32,562 $1
Nov 12, 2022 $0.037
+0.00%
$34,080 $1
Nov 11, 2022 $0.037
+0.00%
$34,080 $1
Nov 10, 2022 $0.0297
+3.08%
$-- $49
Nov 9, 2022 $0.0287
+4.07%
$26,470 $47
Nov 5, 2022 $0.05
+0.00%
$46,053 $0
Nov 4, 2022 $0.05
+0.00%
$46,053 $0
Oct 27, 2022 $0.04
+0.00%
$-- $0
Oct 26, 2022 $0.04
+0.00%
$36,842 $0
Oct 21, 2022 $0.0397
+0.26%
$36,562 $0
Oct 20, 2022 $0.0396
+0.70%
$36,468 $0
Oct 19, 2022 $0.0366
-0.44%
$-- $5
Oct 18, 2022 $0.0367
-1.27%
$33,811 $24
Oct 5, 2022 $0.05
+0.00%
$46,053 $0
Oct 4, 2022 $0.05
+0.03%
$46,053 $0
Oct 3, 2022 $0.05
-39.90%
$46,040 $4
Oct 2, 2022 $0.0832
+9.80%
$76,621 $1
Sep 25, 2022 $0.0752
+0.13%
$69,280 $0.01
Sep 24, 2022 $0.0751
+463.30%
$69,216 $0.01
Sep 23, 2022 $0.0133
+1.38%
$12,285 $0
Sep 17, 2022 $0.0893
+0.71%
$82,220 $0.01
Sep 16, 2022 $0.0886
+0.57%
$81,604 $0.01
Sep 15, 2022 $0.0748
-2.76%
$68,907 $4
Sep 14, 2022 $0.0769
-1.24%
$70,831 $4
Sep 13, 2022 $0.0779
-22.20%
$71,759 $20
Sep 12, 2022 $0.1
+0.05%
$92,303 $1
Sep 5, 2022 $0.0892
-0.63%
$82,115 $0.01
Sep 4, 2022 $0.0897
+0.42%
$82,589 $0.01
Aug 25, 2022 $0.0939
+0.87%
$86,456 $0
Aug 24, 2022 $0.0931
-3.02%
$85,729 $0
Aug 17, 2022 $0.08
+0.00%
$73,684 $1
Aug 16, 2022 $0.08
-1.21%
$73,684 $1
Aug 15, 2022 $0.081
-1.08%
$74,596 $0
Aug 10, 2022 $0.103
-0.57%
$95,089 $87
Aug 9, 2022 $0.104
+74.42%
$95,722 $88
Aug 8, 2022 $0.0596
-0.50%
$54,869 $5
Aug 7, 2022 $0.0822
+0.24%
$75,678 $0.01
Aug 6, 2022 $0.082
-1.07%
$75,492 $0.01
Aug 5, 2022 $0.0706
+117.83%
$65,011 $65
Aug 4, 2022 $0.0325
-2.00%
$29,892 $126
Aug 3, 2022 $0.0707
+0.97%
$65,106 $0
Aug 2, 2022 $0.07
-5.13%
$64,460 $0
Jul 30, 2022 $0.0642
-0.01%
$59,165 $0.1
Download