Stakenet Historical Data

XSN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.253
+9.00%
$ 11.17 million $ 1.44 million
Jul 28, 2020 $ 0.232
-5.05%
$ 10.25 million $ 1.42 million
Jul 27, 2020 $ 0.245
-12.46%
$ 10.78 million $ 1.72 million
Jul 26, 2020 $ 0.279
+3.71%
$ 12.32 million $ 1.88 million
Jul 25, 2020 $ 0.269
+1.42%
$ 11.87 million $ 1.8 million
Jul 24, 2020 $ 0.265
+11.56%
$ 11.7 million $ 1.17 million
Jul 23, 2020 $ 0.238
-4.33%
$ 10.48 million $ 1.49 million
Jul 22, 2020 $ 0.248
+10.82%
$ 10.95 million $ 1.69 million
Jul 21, 2020 $ 0.224
+2.24%
$ 9.88 million $ 1.08 million
Jul 20, 2020 $ 0.219
-7.07%
$ 9.67 million $ 1.08 million
Jul 19, 2020 $ 0.236
+1.07%
$ 10.4 million $ 1.07 million
Jul 18, 2020 $ 0.233
-6.81%
$ 10.29 million $ 1.44 million
Jul 17, 2020 $ 0.251
+18.51%
$ 11.05 million $ 1.88 million
Jul 16, 2020 $ 0.211
+20.05%
$ 9.32 million $ 922,569
Jul 15, 2020 $ 0.176
-27.70%
$ 7.77 million $ 1.23 million
Jul 14, 2020 $ 0.244
-5.08%
$ 10.75 million $ 1.34 million
Jul 13, 2020 $ 0.257
-1.86%
$ 11.32 million $ 1.13 million
Jul 12, 2020 $ 0.262
-3.25%
$ 11.54 million $ 1.32 million
Jul 11, 2020 $ 0.27
-7.00%
$ 11.92 million $ 1.12 million
Jul 10, 2020 $ 0.291
+19.73%
$ 12.82 million $ 1.63 million
Jul 9, 2020 $ 0.243
+10.50%
$ 10.71 million $ 1.04 million
Jul 8, 2020 $ 0.22
+1.54%
$ 9.69 million $ 1.41 million
Jul 7, 2020 $ 0.216
-1.59%
$ 9.54 million $ 1.11 million
Jul 6, 2020 $ 0.22
+8.32%
$ 9.69 million $ 1.39 million
Jul 5, 2020 $ 0.203
-5.84%
$ 8.95 million $ 1.16 million
Jul 4, 2020 $ 0.215
+9.28%
$ 9.5 million $ 971,362
Jul 3, 2020 $ 0.197
+12.50%
$ 8.69 million $ 1.25 million
Jul 2, 2020 $ 0.175
+4.13%
$ 7.73 million $ 1.11 million
Jul 1, 2020 $ 0.168
+8.79%
$ 7.42 million $ 896,705
Jun 30, 2020 $ 0.155
+22.22%
$ 6.82 million $ 1.08 million
Jun 29, 2020 $ 0.127
+6.55%
$ 5.58 million $ 739,611
Jun 28, 2020 $ 0.119
+68.26%
$ 5.24 million $ 743,313
Jun 27, 2020 $ 0.0706
+3.22%
$ 3.11 million $ 411,270
Jun 26, 2020 $ 0.0683
+8.72%
$ 3.01 million $ 330,982
Jun 25, 2020 $ 0.0629
+3.16%
$ 2.77 million $ 155,717
Jun 24, 2020 $ 0.061
+0.72%
$ 2.69 million $ 136,300
Jun 23, 2020 $ 0.0605
+7.26%
$ 2.67 million $ 46,549
Jun 22, 2020 $ 0.0564
+0.87%
$ 2.49 million $ 13,237
Jun 21, 2020 $ 0.0559
-0.84%
$ 2.47 million $ 2,986
Jun 20, 2020 $ 0.0564
-1.94%
$ 2.49 million $ 4,871
Jun 19, 2020 $ 0.0575
+0.25%
$ 2.53 million $ 32,902
Jun 18, 2020 $ 0.0573
-1.58%
$ 2.53 million $ 122,593
Jun 17, 2020 $ 0.0583
+0.02%
$ 2.57 million $ 235,295
Jun 16, 2020 $ 0.0582
+3.09%
$ 2.57 million $ 229,963
Jun 15, 2020 $ 0.0565
+2.96%
$ 2.49 million $ 296,605
Jun 14, 2020 $ 0.0549
-3.38%
$ 2.42 million $ 208,256
Jun 13, 2020 $ 0.0568
-2.39%
$ 2.5 million $ 272,617
Jun 12, 2020 $ 0.0582
+3.46%
$ 2.57 million $ 177,517
Jun 11, 2020 $ 0.0562
-2.48%
$ 2.48 million $ 205,924
Jun 10, 2020 $ 0.0577
+12.05%
$ 2.54 million $ 211,867