Stakenet Historical Data

XSN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0515
+0.66%
$ 2.27 million $ 1,833
Jun 8, 2020 $ 0.0511
-4.03%
$ 2.26 million $ 2,468
Jun 7, 2020 $ 0.0533
+0.22%
$ 2.35 million $ 111,465
Jun 6, 2020 $ 0.0532
+5.75%
$ 2.34 million $ 82,280
Jun 5, 2020 $ 0.0503
-7.66%
$ 2.22 million $ 144,373
Jun 4, 2020 $ 0.0545
+1.84%
$ 2.4 million $ 245,379
Jun 3, 2020 $ 0.0535
+4.92%
$ 2.36 million $ 230,041
Jun 2, 2020 $ 0.051
-8.07%
$ 2.25 million $ 121,643
Jun 1, 2020 $ 0.0555
+10.30%
$ 2.45 million $ 103,093
May 31, 2020 $ 0.0503
-5.28%
$ 2.22 million $ 116,862
May 30, 2020 $ 0.0531
+0.59%
$ 2.34 million $ 48,505
May 29, 2020 $ 0.0528
+3.80%
$ 2.33 million $ 3,441
May 28, 2020 $ 0.0508
-4.47%
$ 2.24 million $ 9,721
May 27, 2020 $ 0.0532
+14.06%
$ 2.34 million $ 15,123
May 26, 2020 $ 0.0466
-6.41%
$ 2.06 million $ 136,723
May 25, 2020 $ 0.0498
+0.11%
$ 2.2 million $ 229,998
May 24, 2020 $ 0.0498
+3.17%
$ 2.2 million $ 260,144
May 23, 2020 $ 0.0483
+3.52%
$ 2.13 million $ 114,918
May 22, 2020 $ 0.0466
+10.47%
$ 2.06 million $ 124,055
May 21, 2020 $ 0.0422
-6.57%
$ 1.86 million $ 298,562
May 20, 2020 $ 0.0452
-4.06%
$ 1.99 million $ 220,429
May 19, 2020 $ 0.0471
-1.05%
$ 2.08 million $ 89,493
May 18, 2020 $ 0.0476
-2.79%
$ 2.1 million $ 301,562
May 17, 2020 $ 0.049
+0.62%
$ 2.16 million $ 30,479
May 16, 2020 $ 0.0487
+1.87%
$ 2.15 million $ 83,347
May 15, 2020 $ 0.0477
-8.73%
$ 2.11 million $ 237,527
May 14, 2020 $ 0.0523
+11.27%
$ 2.31 million $ 369,359
May 13, 2020 $ 0.047
+6.19%
$ 2.07 million $ 100,756
May 12, 2020 $ 0.0443
+1.27%
$ 1.95 million $ 147,274
May 11, 2020 $ 0.0437
-3.27%
$ 1.93 million $ 150,011
May 10, 2020 $ 0.0452
-11.79%
$ 1.99 million $ 33,861
May 9, 2020 $ 0.0512
-2.24%
$ 2.26 million $ 55,636
May 8, 2020 $ 0.0524
-7.04%
$ 2.31 million $ 206,096
May 7, 2020 $ 0.0564
+15.19%
$ 2.49 million $ 252,710
May 6, 2020 $ 0.049
-5.92%
$ 2.16 million $ 342,982
May 5, 2020 $ 0.052
+2.67%
$ 2.29 million $ 246,478
May 4, 2020 $ 0.0507
+0.38%
$ 2.23 million $ 318,324
May 3, 2020 $ 0.0505
-1.74%
$ 2.23 million $ 79,970
May 2, 2020 $ 0.0514
-0.58%
$ 2.27 million $ 18,361
May 1, 2020 $ 0.0517
-1.89%
$ 2.28 million $ 33,188
Apr 30, 2020 $ 0.0526
+0.95%
$ 2.32 million $ 232,759
Apr 29, 2020 $ 0.0521
+7.88%
$ 2.3 million $ 262,786
Apr 28, 2020 $ 0.0483
-0.77%
$ 2.13 million $ 4,492
Apr 27, 2020 $ 0.0487
+2.80%
$ 2.15 million $ 120,973
Apr 26, 2020 $ 0.0474
+1.72%
$ 2.09 million $ 1,541
Apr 25, 2020 $ 0.0465
-2.71%
$ 2.05 million $ 133,509
Apr 24, 2020 $ 0.0478
+1.31%
$ 2.11 million $ 13,673
Apr 23, 2020 $ 0.0472
+5.85%
$ 2.08 million $ 24,611
Apr 22, 2020 $ 0.0446
+3.11%
$ 1.97 million $ 43,439
Apr 21, 2020 $ 0.0433
+0.68%
$ 1.91 million $ 3,582