Stakenet Historical Data

XSN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.043
-4.00%
$ 1.9 million $ 36,027
Apr 19, 2020 $ 0.0448
-1.44%
$ 1.97 million $ 43,353
Apr 18, 2020 $ 0.0454
+5.26%
$ 2 million $ 21,648
Apr 17, 2020 $ 0.0431
-1.00%
$ 1.9 million $ 15,941
Apr 16, 2020 $ 0.0436
+6.26%
$ 1.92 million $ 151,655
Apr 15, 2020 $ 0.041
-0.97%
$ 1.81 million $ 52,857
Apr 14, 2020 $ 0.0414
-1.08%
$ 1.83 million $ 5,571
Apr 13, 2020 $ 0.0419
+2.26%
$ 1.85 million $ 60,596
Apr 12, 2020 $ 0.041
-2.08%
$ 1.81 million $ 106,334
Apr 11, 2020 $ 0.0418
+1.83%
$ 1.85 million $ 78,812
Apr 10, 2020 $ 0.0411
-7.01%
$ 1.81 million $ 70,322
Apr 9, 2020 $ 0.0442
-1.59%
$ 1.95 million $ 3,675
Apr 8, 2020 $ 0.0449
+1.82%
$ 1.98 million $ 34,060
Apr 7, 2020 $ 0.0441
-0.30%
$ 1.95 million $ 6,203
Apr 6, 2020 $ 0.0442
+12.16%
$ 1.95 million $ 172,809
Apr 5, 2020 $ 0.0394
-6.29%
$ 1.74 million $ 186,938
Apr 4, 2020 $ 0.0421
+1.65%
$ 1.85 million $ 196,271
Apr 3, 2020 $ 0.0414
-1.34%
$ 1.82 million $ 315,812
Apr 2, 2020 $ 0.042
+9.21%
$ 1.85 million $ 227,777
Apr 1, 2020 $ 0.0384
-6.36%
$ 1.69 million $ 197,449
Mar 31, 2020 $ 0.0411
+5.51%
$ 1.81 million $ 301,072
Mar 30, 2020 $ 0.039
+9.41%
$ 1.72 million $ 146,893
Mar 29, 2020 $ 0.0356
-9.50%
$ 1.57 million $ 68,595
Mar 28, 2020 $ 0.0394
-1.62%
$ 1.74 million $ 126,272
Mar 27, 2020 $ 0.04
-4.73%
$ 1.76 million $ 223,619
Mar 26, 2020 $ 0.042
-2.45%
$ 1.85 million $ 218,830
Mar 25, 2020 $ 0.0431
+2.29%
$ 1.9 million $ 236,590
Mar 24, 2020 $ 0.0421
+5.38%
$ 1.86 million $ 219,180
Mar 23, 2020 $ 0.04
+5.86%
$ 1.76 million $ 177,229
Mar 22, 2020 $ 0.0378
-1.06%
$ 1.67 million $ 67,529
Mar 21, 2020 $ 0.0381
-1.42%
$ 1.68 million $ 166,051
Mar 20, 2020 $ 0.0387
+6.62%
$ 1.71 million $ 213,899
Mar 19, 2020 $ 0.0363
+15.02%
$ 1.6 million $ 266,440
Mar 18, 2020 $ 0.0315
+10.35%
$ 1.39 million $ 92,931
Mar 17, 2020 $ 0.0287
+5.66%
$ 1.26 million $ 3,506
Mar 16, 2020 $ 0.0271
-14.42%
$ 1.19 million $ 135,543
Mar 15, 2020 $ 0.0317
+2.75%
$ 1.4 million $ 168,733
Mar 14, 2020 $ 0.0308
-4.27%
$ 1.36 million $ 78,957
Mar 13, 2020 $ 0.0321
+29.73%
$ 1.41 million $ 178,407
Mar 12, 2020 $ 0.0247
-42.32%
$ 1.09 million $ 88,442
Mar 11, 2020 $ 0.0429
-6.17%
$ 1.89 million $ 162,218
Mar 10, 2020 $ 0.0457
+1.79%
$ 2.01 million $ 208,445
Mar 9, 2020 $ 0.0449
-4.35%
$ 1.98 million $ 291,604
Mar 8, 2020 $ 0.0469
-10.73%
$ 2.07 million $ 181,992
Mar 7, 2020 $ 0.0525
-6.80%
$ 2.32 million $ 362,430
Mar 6, 2020 $ 0.0564
-1.14%
$ 2.49 million $ 246,296
Mar 5, 2020 $ 0.057
+8.30%
$ 2.51 million $ 333,887
Mar 4, 2020 $ 0.0526
-1.61%
$ 2.32 million $ 181,025
Mar 3, 2020 $ 0.0535
-1.69%
$ 2.36 million $ 83,029
Mar 2, 2020 $ 0.0544
+4.62%
$ 2.4 million $ 292,723