Stakenet Historical Data

XSN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.052
+0.14%
$2.29 million $305,833
Feb 29, 2020 $0.052
-1.47%
$2.29 million $678,309
Feb 28, 2020 $0.0528
+1.61%
$2.33 million $308,580
Feb 27, 2020 $0.0518
+2.06%
$2.29 million $42,201
Feb 26, 2020 $0.0508
-7.53%
$2.24 million $595,988
Feb 25, 2020 $0.055
+1.18%
$2.42 million $817,399
Feb 24, 2020 $0.0544
-2.28%
$2.4 million $781,548
Feb 23, 2020 $0.0556
-3.86%
$2.45 million $874,237
Feb 22, 2020 $0.0579
-1.63%
$2.55 million $873,319
Feb 21, 2020 $0.0588
-2.08%
$2.59 million $440,998
Feb 20, 2020 $0.0601
+1.01%
$2.65 million $955,062
Feb 19, 2020 $0.0595
-6.95%
$2.62 million $814,123
Feb 18, 2020 $0.0639
+0.81%
$2.82 million $761,962
Feb 17, 2020 $0.0634
-2.59%
$2.8 million $626,174
Feb 16, 2020 $0.0652
+0.28%
$2.87 million $799,504
Feb 15, 2020 $0.065
-2.75%
$2.87 million $1.01 million
Feb 14, 2020 $0.0668
-0.04%
$2.95 million $692,102
Feb 13, 2020 $0.0668
+2.68%
$2.95 million $1.02 million
Feb 12, 2020 $0.0651
+0.58%
$2.87 million $588,465
Feb 11, 2020 $0.0648
+4.40%
$2.86 million $974,558
Feb 10, 2020 $0.0621
-6.25%
$2.74 million $699,741
Feb 9, 2020 $0.0662
+6.11%
$2.92 million $845,588
Feb 8, 2020 $0.0624
-1.90%
$2.75 million $604,025
Feb 7, 2020 $0.0636
-0.08%
$2.8 million $1.04 million
Feb 6, 2020 $0.0636
-0.95%
$2.81 million $1.25 million
Feb 5, 2020 $0.0642
-0.48%
$2.83 million $1.16 million
Feb 4, 2020 $0.0646
+6.16%
$2.85 million $1.3 million
Feb 3, 2020 $0.0608
-1.87%
$2.68 million $1.2 million
Feb 2, 2020 $0.062
+0.38%
$2.73 million $1.08 million
Feb 1, 2020 $0.0617
-2.93%
$2.72 million $1.12 million
Jan 31, 2020 $0.0636
-0.89%
$2.8 million $1.02 million
Jan 30, 2020 $0.0642
-1.89%
$2.83 million $1.14 million
Jan 29, 2020 $0.0654
-1.83%
$2.89 million $1.2 million
Jan 28, 2020 $0.0666
+2.76%
$2.94 million $1.55 million
Jan 27, 2020 $0.0648
+3.98%
$2.86 million $1.54 million
Jan 26, 2020 $0.0623
+8.35%
$2.75 million $1.35 million
Jan 25, 2020 $0.0576
-1.72%
$2.54 million $1.04 million
Jan 24, 2020 $0.0586
-2.91%
$2.58 million $1.05 million
Jan 23, 2020 $0.0603
-9.43%
$2.66 million $1.32 million
Jan 22, 2020 $0.0666
+3.88%
$2.94 million $1.4 million
Jan 21, 2020 $0.0641
+6.55%
$2.83 million $1.3 million
Jan 20, 2020 $0.0602
+4.80%
$2.65 million $1.11 million
Jan 19, 2020 $0.0574
-4.13%
$2.53 million $956,614
Jan 18, 2020 $0.0599
+0.71%
$2.64 million $1.33 million
Jan 17, 2020 $0.0595
+2.08%
$2.62 million $921,919
Jan 16, 2020 $0.0582
-0.92%
$2.57 million $913,641
Jan 15, 2020 $0.0588
+2.14%
$2.59 million $1.08 million
Jan 14, 2020 $0.0576
+6.72%
$2.54 million $1.23 million
Jan 13, 2020 $0.054
+1.07%
$2.38 million $992,499
Jan 12, 2020 $0.0534
+8.73%
$2.36 million $1.14 million