Stakenet Historical Data

XSN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.052
+0.14%
$ 2.29 million $ 305,833
Feb 29, 2020 $ 0.052
-1.47%
$ 2.29 million $ 678,309
Feb 28, 2020 $ 0.0528
+1.61%
$ 2.33 million $ 308,580
Feb 27, 2020 $ 0.0518
+2.06%
$ 2.29 million $ 42,201
Feb 26, 2020 $ 0.0508
-7.53%
$ 2.24 million $ 595,988
Feb 25, 2020 $ 0.055
+1.18%
$ 2.42 million $ 817,399
Feb 24, 2020 $ 0.0544
-2.28%
$ 2.4 million $ 781,548
Feb 23, 2020 $ 0.0556
-3.86%
$ 2.45 million $ 874,237
Feb 22, 2020 $ 0.0579
-1.63%
$ 2.55 million $ 873,319
Feb 21, 2020 $ 0.0588
-2.08%
$ 2.59 million $ 440,998
Feb 20, 2020 $ 0.0601
+1.01%
$ 2.65 million $ 955,062
Feb 19, 2020 $ 0.0595
-6.95%
$ 2.62 million $ 814,123
Feb 18, 2020 $ 0.0639
+0.81%
$ 2.82 million $ 761,962
Feb 17, 2020 $ 0.0634
-2.59%
$ 2.8 million $ 626,174
Feb 16, 2020 $ 0.0652
+0.28%
$ 2.87 million $ 799,504
Feb 15, 2020 $ 0.065
-2.75%
$ 2.87 million $ 1.01 million
Feb 14, 2020 $ 0.0668
-0.04%
$ 2.95 million $ 692,102
Feb 13, 2020 $ 0.0668
+2.68%
$ 2.95 million $ 1.02 million
Feb 12, 2020 $ 0.0651
+0.58%
$ 2.87 million $ 588,465
Feb 11, 2020 $ 0.0648
+4.40%
$ 2.86 million $ 974,558
Feb 10, 2020 $ 0.0621
-6.25%
$ 2.74 million $ 699,741
Feb 9, 2020 $ 0.0662
+6.11%
$ 2.92 million $ 845,588
Feb 8, 2020 $ 0.0624
-1.90%
$ 2.75 million $ 604,025
Feb 7, 2020 $ 0.0636
-0.08%
$ 2.8 million $ 1.04 million
Feb 6, 2020 $ 0.0636
-0.95%
$ 2.81 million $ 1.25 million
Feb 5, 2020 $ 0.0642
-0.48%
$ 2.83 million $ 1.16 million
Feb 4, 2020 $ 0.0646
+6.16%
$ 2.85 million $ 1.3 million
Feb 3, 2020 $ 0.0608
-1.87%
$ 2.68 million $ 1.2 million
Feb 2, 2020 $ 0.062
+0.38%
$ 2.73 million $ 1.08 million
Feb 1, 2020 $ 0.0617
-2.93%
$ 2.72 million $ 1.12 million
Jan 31, 2020 $ 0.0636
-0.89%
$ 2.8 million $ 1.02 million
Jan 30, 2020 $ 0.0642
-1.89%
$ 2.83 million $ 1.14 million
Jan 29, 2020 $ 0.0654
-1.83%
$ 2.89 million $ 1.2 million
Jan 28, 2020 $ 0.0666
+2.76%
$ 2.94 million $ 1.55 million
Jan 27, 2020 $ 0.0648
+3.98%
$ 2.86 million $ 1.54 million
Jan 26, 2020 $ 0.0623
+8.35%
$ 2.75 million $ 1.35 million
Jan 25, 2020 $ 0.0576
-1.72%
$ 2.54 million $ 1.04 million
Jan 24, 2020 $ 0.0586
-2.91%
$ 2.58 million $ 1.05 million
Jan 23, 2020 $ 0.0603
-9.43%
$ 2.66 million $ 1.32 million
Jan 22, 2020 $ 0.0666
+3.88%
$ 2.94 million $ 1.4 million
Jan 21, 2020 $ 0.0641
+6.55%
$ 2.83 million $ 1.3 million
Jan 20, 2020 $ 0.0602
+4.80%
$ 2.65 million $ 1.11 million
Jan 19, 2020 $ 0.0574
-4.13%
$ 2.53 million $ 956,614
Jan 18, 2020 $ 0.0599
+0.71%
$ 2.64 million $ 1.33 million
Jan 17, 2020 $ 0.0595
+2.08%
$ 2.62 million $ 921,919
Jan 16, 2020 $ 0.0582
-0.92%
$ 2.57 million $ 913,641
Jan 15, 2020 $ 0.0588
+2.14%
$ 2.59 million $ 1.08 million
Jan 14, 2020 $ 0.0576
+6.72%
$ 2.54 million $ 1.23 million
Jan 13, 2020 $ 0.054
+1.07%
$ 2.38 million $ 992,499
Jan 12, 2020 $ 0.0534
+8.73%
$ 2.36 million $ 1.14 million