Stakenet Historical Data

XSN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0491
-3.71%
$ 2.17 million $ 982,216
Jan 10, 2020 $ 0.051
+0.19%
$ 2.25 million $ 994,462
Jan 9, 2020 $ 0.0509
+0.79%
$ 2.25 million $ 924,013
Jan 8, 2020 $ 0.0505
-11.38%
$ 2.23 million $ 998,958
Jan 7, 2020 $ 0.057
+5.12%
$ 2.51 million $ 827,069
Jan 6, 2020 $ 0.0543
+4.14%
$ 2.39 million $ 934,930
Jan 5, 2020 $ 0.0521
-3.37%
$ 2.3 million $ 930,694
Jan 4, 2020 $ 0.0539
+1.82%
$ 2.38 million $ 794,960
Jan 3, 2020 $ 0.0529
+4.16%
$ 2.33 million $ 954,226
Jan 2, 2020 $ 0.0508
-8.24%
$ 2.24 million $ 1.08 million
Jan 1, 2020 $ 0.0554
+7.16%
$ 2.44 million $ 842,439
Dec 31, 2019 $ 0.0517
+8.31%
$ 2.28 million $ 889,784
Dec 30, 2019 $ 0.0477
-5.28%
$ 2.1 million $ 787,933
Dec 29, 2019 $ 0.0504
+8.84%
$ 2.22 million $ 1.02 million
Dec 28, 2019 $ 0.0463
+3.50%
$ 2.04 million $ 404,382
Dec 27, 2019 $ 0.0447
+3.97%
$ 1.97 million $ 947,902
Dec 26, 2019 $ 0.043
-0.45%
$ 1.9 million $ 747,692
Dec 25, 2019 $ 0.0432
+3.20%
$ 1.9 million $ 670,712
Dec 24, 2019 $ 0.0418
-8.24%
$ 1.84 million $ 620,120
Dec 23, 2019 $ 0.0456
-5.08%
$ 2.01 million $ 412,394
Dec 22, 2019 $ 0.048
+3.57%
$ 2.12 million $ 235,073
Dec 21, 2019 $ 0.0464
-1.43%
$ 2.04 million $ 607,654
Dec 20, 2019 $ 0.047
+1.59%
$ 2.07 million $ 650,519
Dec 19, 2019 $ 0.0463
-6.91%
$ 2.04 million $ 809,043
Dec 18, 2019 $ 0.0498
+9.15%
$ 2.19 million $ 970,638
Dec 17, 2019 $ 0.0457
-4.72%
$ 2.01 million $ 579,828
Dec 16, 2019 $ 0.0479
-4.25%
$ 2.11 million $ 437,755
Dec 15, 2019 $ 0.0501
-1.43%
$ 2.21 million $ 706,948
Dec 14, 2019 $ 0.0508
-2.40%
$ 2.24 million $ 593,043
Dec 13, 2019 $ 0.052
+1.14%
$ 2.29 million $ 1.07 million
Dec 12, 2019 $ 0.0514
+1.60%
$ 2.27 million $ 974,066
Dec 11, 2019 $ 0.0505
-1.14%
$ 2.23 million $ 644,062
Dec 10, 2019 $ 0.0511
-2.50%
$ 2.25 million $ 815,087
Dec 9, 2019 $ 0.0524
-1.34%
$ 2.31 million $ 780,670
Dec 8, 2019 $ 0.0531
-2.68%
$ 2.34 million $ 544,791
Dec 7, 2019 $ 0.0546
-0.78%
$ 2.41 million $ 846,116
Dec 6, 2019 $ 0.0549
-0.28%
$ 2.42 million $ 982,475
Dec 5, 2019 $ 0.0553
+2.41%
$ 2.44 million $ 780,559
Dec 4, 2019 $ 0.0544
+0.04%
$ 2.4 million $ 825,481
Dec 3, 2019 $ 0.0544
-1.93%
$ 2.4 million $ 1.21 million
Dec 2, 2019 $ 0.0554
+4.77%
$ 2.44 million $ 1.07 million
Dec 1, 2019 $ 0.0529
-2.27%
$ 2.33 million $ 740,664
Nov 30, 2019 $ 0.0541
-4.97%
$ 2.39 million $ 963,729
Nov 29, 2019 $ 0.057
-4.61%
$ 2.51 million $ 1.31 million
Nov 28, 2019 $ 0.0599
+0.97%
$ 2.64 million $ 1.4 million
Nov 27, 2019 $ 0.0593
-4.37%
$ 2.62 million $ 925,175
Nov 26, 2019 $ 0.0619
+6.93%
$ 2.73 million $ 1.62 million
Nov 25, 2019 $ 0.0578
+7.40%
$ 2.55 million $ 703,901
Nov 24, 2019 $ 0.0538
-6.37%
$ 2.37 million $ 965,395
Nov 23, 2019 $ 0.0573
+0.78%
$ 2.53 million $ 1.17 million