Stakenet Historical Data

XSN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.0491
-3.71%
$2.17 million $982,216
Jan 10, 2020 $0.051
+0.19%
$2.25 million $994,462
Jan 9, 2020 $0.0509
+0.79%
$2.25 million $924,013
Jan 8, 2020 $0.0505
-11.38%
$2.23 million $998,958
Jan 7, 2020 $0.057
+5.12%
$2.51 million $827,069
Jan 6, 2020 $0.0543
+4.14%
$2.39 million $934,930
Jan 5, 2020 $0.0521
-3.37%
$2.3 million $930,694
Jan 4, 2020 $0.0539
+1.82%
$2.38 million $794,960
Jan 3, 2020 $0.0529
+4.16%
$2.33 million $954,226
Jan 2, 2020 $0.0508
-8.24%
$2.24 million $1.08 million
Jan 1, 2020 $0.0554
+7.16%
$2.44 million $842,439
Dec 31, 2019 $0.0517
+8.31%
$2.28 million $889,784
Dec 30, 2019 $0.0477
-5.28%
$2.1 million $787,933
Dec 29, 2019 $0.0504
+8.84%
$2.22 million $1.02 million
Dec 28, 2019 $0.0463
+3.50%
$2.04 million $404,382
Dec 27, 2019 $0.0447
+3.97%
$1.97 million $947,902
Dec 26, 2019 $0.043
-0.45%
$1.9 million $747,692
Dec 25, 2019 $0.0432
+3.20%
$1.9 million $670,712
Dec 24, 2019 $0.0418
-8.24%
$1.84 million $620,120
Dec 23, 2019 $0.0456
-5.08%
$2.01 million $412,394
Dec 22, 2019 $0.048
+3.57%
$2.12 million $235,073
Dec 21, 2019 $0.0464
-1.43%
$2.04 million $607,654
Dec 20, 2019 $0.047
+1.59%
$2.07 million $650,519
Dec 19, 2019 $0.0463
-6.91%
$2.04 million $809,043
Dec 18, 2019 $0.0498
+9.15%
$2.19 million $970,638
Dec 17, 2019 $0.0457
-4.72%
$2.01 million $579,828
Dec 16, 2019 $0.0479
-4.25%
$2.11 million $437,755
Dec 15, 2019 $0.0501
-1.43%
$2.21 million $706,948
Dec 14, 2019 $0.0508
-2.40%
$2.24 million $593,043
Dec 13, 2019 $0.052
+1.14%
$2.29 million $1.07 million
Dec 12, 2019 $0.0514
+1.60%
$2.27 million $974,066
Dec 11, 2019 $0.0505
-1.14%
$2.23 million $644,062
Dec 10, 2019 $0.0511
-2.50%
$2.25 million $815,087
Dec 9, 2019 $0.0524
-1.34%
$2.31 million $780,670
Dec 8, 2019 $0.0531
-2.68%
$2.34 million $544,791
Dec 7, 2019 $0.0546
-0.78%
$2.41 million $846,116
Dec 6, 2019 $0.0549
-0.28%
$2.42 million $982,475
Dec 5, 2019 $0.0553
+2.41%
$2.44 million $780,559
Dec 4, 2019 $0.0544
+0.04%
$2.4 million $825,481
Dec 3, 2019 $0.0544
-1.93%
$2.4 million $1.21 million
Dec 2, 2019 $0.0554
+4.77%
$2.44 million $1.07 million
Dec 1, 2019 $0.0529
-2.27%
$2.33 million $740,664
Nov 30, 2019 $0.0541
-4.97%
$2.39 million $963,729
Nov 29, 2019 $0.057
-4.61%
$2.51 million $1.31 million
Nov 28, 2019 $0.0599
+0.97%
$2.64 million $1.4 million
Nov 27, 2019 $0.0593
-4.37%
$2.62 million $925,175
Nov 26, 2019 $0.0619
+6.93%
$2.73 million $1.62 million
Nov 25, 2019 $0.0578
+7.40%
$2.55 million $703,901
Nov 24, 2019 $0.0538
-6.37%
$2.37 million $965,395
Nov 23, 2019 $0.0573
+0.78%
$2.53 million $1.17 million