NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
-0.08%
$ 1.82 billion $ 171.32 million
Apr 14, 2026 $ 1.36
-4.17%
$ 1.76 billion $ 206.94 million
Apr 13, 2026 $ 1.42
+5.40%
$ 1.83 billion $ 219.97 million
Apr 12, 2026 $ 1.35
-4.01%
$ 1.74 billion $ 147.75 million
Apr 11, 2026 $ 1.4
+3.03%
$ 1.81 billion $ 145.76 million
Apr 10, 2026 $ 1.36
-0.38%
$ 1.76 billion $ 180.17 million
Apr 9, 2026 $ 1.37
+2.68%
$ 1.77 billion $ 223.22 million
Apr 8, 2026 $ 1.33
+1.52%
$ 1.72 billion $ 267.92 million
Apr 7, 2026 $ 1.31
+4.95%
$ 1.69 billion $ 179.39 million
Apr 6, 2026 $ 1.25
+0.13%
$ 1.61 billion $ 109.42 million
Apr 5, 2026 $ 1.25
-0.68%
$ 1.61 billion $ 113.31 million
Apr 4, 2026 $ 1.26
+3.83%
$ 1.62 billion $ 137.41 million
Apr 3, 2026 $ 1.21
+3.99%
$ 1.56 billion $ 110.92 million
Apr 2, 2026 $ 1.16
-2.39%
$ 1.5 billion $ 163.54 million
Apr 1, 2026 $ 1.19
+0.18%
$ 1.54 billion $ 155.08 million
Mar 31, 2026 $ 1.19
+2.35%
$ 1.54 billion $ 167.13 million
Mar 30, 2026 $ 1.16
-0.21%
$ 1.5 billion $ 133.31 million
Mar 29, 2026 $ 1.16
-0.81%
$ 1.5 billion $ 115.35 million
Mar 28, 2026 $ 1.17
-0.55%
$ 1.52 billion $ 90.16 million
Mar 27, 2026 $ 1.18
-3.54%
$ 1.52 billion $ 167.21 million
Mar 26, 2026 $ 1.22
-4.37%
$ 1.58 billion $ 147.33 million
Mar 25, 2026 $ 1.28
-0.97%
$ 1.65 billion $ 155.34 million
Mar 24, 2026 $ 1.29
-1.50%
$ 1.67 billion $ 126.41 million
Mar 23, 2026 $ 1.31
+3.00%
$ 1.7 billion $ 174.35 million
Mar 22, 2026 $ 1.27
-0.75%
$ 1.65 billion $ 101 million
Mar 21, 2026 $ 1.28
-2.51%
$ 1.65 billion $ 66.53 million
Mar 20, 2026 $ 1.32
-1.44%
$ 1.7 billion $ 142.63 million
Mar 19, 2026 $ 1.33
-3.68%
$ 1.72 billion $ 153.12 million
Mar 18, 2026 $ 1.39
-4.60%
$ 1.79 billion $ 215.23 million
Mar 17, 2026 $ 1.45
-2.54%
$ 1.87 billion $ 183.16 million
Mar 16, 2026 $ 1.49
+10.45%
$ 1.92 billion $ 245.7 million
Mar 15, 2026 $ 1.35
+1.81%
$ 1.74 billion $ 143.82 million
Mar 14, 2026 $ 1.33
-0.75%
$ 1.71 billion $ 91.53 million
Mar 13, 2026 $ 1.34
-2.36%
$ 1.72 billion $ 287.4 million
Mar 12, 2026 $ 1.37
+5.35%
$ 1.77 billion $ 219.11 million
Mar 11, 2026 $ 1.3
+1.15%
$ 1.68 billion $ 153.71 million
Mar 10, 2026 $ 1.28
+3.99%
$ 1.65 billion $ 194.67 million
Mar 9, 2026 $ 1.23
+1.90%
$ 1.59 billion $ 179.15 million
Mar 8, 2026 $ 1.21
-0.22%
$ 1.56 billion $ 139.18 million
Mar 7, 2026 $ 1.21
-1.00%
$ 1.57 billion $ 77.71 million
Mar 6, 2026 $ 1.23
-3.64%
$ 1.58 billion $ 155.01 million
Mar 5, 2026 $ 1.27
-3.01%
$ 1.64 billion $ 186.44 million
Mar 4, 2026 $ 1.31
-3.31%
$ 1.69 billion $ 288.42 million
Mar 3, 2026 $ 1.36
-0.45%
$ 1.75 billion $ 495.88 million
Mar 2, 2026 $ 1.36
+18.59%
$ 1.76 billion $ 523.48 million
Mar 1, 2026 $ 1.15
-1.65%
$ 1.48 billion $ 212.71 million
Feb 28, 2026 $ 1.17
+6.94%
$ 1.51 billion $ 229.93 million
Feb 27, 2026 $ 1.09
-2.98%
$ 1.41 billion $ 171.19 million
Feb 26, 2026 $ 1.13
-3.84%
$ 1.45 billion $ 126.56 million
Feb 25, 2026 $ 1.17
+21.20%
$ 1.51 billion $ 244.17 million
Download