NEAR Protocol Price

NEAR
#31 Add Added Compare
$ 1.919
-5.30%
#31 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0.2%

Mild Inflation

Yearly Inflation ?

+5.11%

High Inflation

Circulating supply ? 1.30 billion NEAR
Total supply ? 1.30 billion NEAR
Max supply ? 1.00 billion NEAR
Updated 7h ago

Exchange Listings
Exchanges NEAR price 24h trading volume Fee Discount Fee Discount
KuCoin $ 1.92 $ 32.50 million
20%
Trade
Binance $ 1.92 $ 29.57 million
20%
Trade
BTCC $ 1.92 $ 12.69 million
0%
Trade
CoinW $ 1.92 $ 9.81 million
15%
Trade
Coinbase $ 1.92 $ 9.50 million
0%
Trade
All Exchanges

Spot Markets
Exchanges NEAR price Volume Fee Discount
NEAR / USDT KuCoin $ 1.92 $ 32.39 million
20%
Trade
NEAR / USDT Binance $ 1.92 $ 25.37 million
20%
Trade
NEAR / USDT BTCC $ 1.92 $ 12.69 million
0%
Trade
NEAR / USD Coinbase $ 1.92 $ 9.45 million
0%
Trade
NEAR / USDT CoinW $ 1.92 $ 8.87 million
15%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEAR / USDT Binance $ 1.92 $ 74.02 million
-0.018%
2 NEAR / USD Hyperliquid $ 2.00 $ 73.98 million
0.0010%
3 NEAR / USDT Bybit $ 1.92 $ 73.43 million
-0.0048%
4 NEAR / USDT KuCoin $ 1.92 $ 35.95 million
0.010%
5 NEAR / USDT OKX $ 1.92 $ 26.63 million
0.0025%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 1.92
+0.06%
$ 2.5 billion $ 175.41 million
Yesterday $ 1.97
-4.87%
$ 2.55 billion $ 158.26 million
Jul 15, 2026 $ 2.07
+2.71%
$ 2.69 billion $ 162.94 million
Jul 14, 2026 $ 2.01
+4.77%
$ 2.62 billion $ 217.3 million
Jul 13, 2026 $ 1.92
+1.62%
$ 2.5 billion $ 189.39 million
All historical data

Additional Stats

All-time high ? $ 20.42 (Jan 16, 2022)
Volume / Market Cap ? 0.0703
FDV ? $ 1.92 billion
Price in BTC 0.0000303 BTC
Listing date ? 6 years ago (Mar 8, 2021)
UUID ? DCrsaMv68