NEAR Protocol

NEAR
#41 Add Added Compare
$ 1.528
+1.96%
#41 Add Added Compare
NEAR Protocol
Price
$ 1.53
+1.96%

Price

 5min
Indicators USD

Percentual Performance

NEAR Protocol
Percentual Performance
+
USD

Gains & Losses

NEAR Protocol
Gains and Losses
1hr
USD

Ranking History

NEAR Protocol
Ranking History
+

Market Cap

NEAR Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

NEAR Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0.2%

Mild Inflation

Yearly Inflation ?

+6.97%

High Inflation

Circulating supply ? 1.29 billion NEAR
Total supply ? 1.29 billion NEAR
Max supply ? 1.00 billion NEAR
Updated 9h ago

Exchange Listings
Exchanges NEAR price 24h trading volume Fee Discount Fee Discount
KuCoin $ 1.53 $ 51.07 million
20%
Trade
Binance $ 1.53 $ 38.63 million
20%
Trade
WhiteBIT $ 1.53 $ 17.26 million
25%
Trade
CoinW $ 1.53 $ 12.84 million
15%
Trade
Gate.com $ 1.53 $ 10.79 million
20%
Trade
All Exchanges

Markets
Exchanges NEAR price Volume Fee Discount
NEAR / USDT KuCoin $ 1.53 $ 51.02 million
20%
Trade
NEAR / USDT Binance $ 1.53 $ 34.27 million
20%
Trade
NEAR / USDT WhiteBIT $ 1.53 $ 15.16 million
25%
Trade
NEAR / USDT CoinW $ 1.53 $ 11.78 million
15%
Trade
NEAR / USDT Gate.com $ 1.53 $ 10.75 million
20%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 1.53
+0.23%
$ 1.98 billion $ 232.95 million
Yesterday $ 1.47
-1.38%
$ 1.9 billion $ 212.2 million
May 6, 2026 $ 1.49
+14.88%
$ 1.93 billion $ 356.66 million
May 5, 2026 $ 1.3
+2.71%
$ 1.68 billion $ 130.79 million
May 4, 2026 $ 1.26
-1.01%
$ 1.63 billion $ 138.53 million
All historical data

Additional Stats

All-time high ? $ 20.42 (Jan 16, 2022)
Volume / Market Cap ? 0.118
FDV ? $ 1.53 billion
Price in BTC 0.0000192 BTC
Listing date ? 6 years ago (Mar 8, 2021)
UUID ? DCrsaMv68