NEAR Protocol Price

NEAR
#35 Add Added Compare
$1.861
-0.94%
#35 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

NEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0.2%

Mild Inflation

Yearly Inflation ?

+4.39%

Mild Inflation

Circulating Supply ? 1.30 billion NEAR
Total supply ? 1.30 billion NEAR
Max supply ? 1.00 billion NEAR
Updated 23h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges NEAR price 24h trading volume Fee Discount Fee Discount
Binance $1.86 $27.30 million
20%
Trade
KuCoin $1.86 $24.69 million
20%
Trade
BTCC $1.86 $11.83 million
0%
Trade
CoinW $1.86 $9.87 million
15%
Trade
Toobit $1.86 $9.85 million
20%
Trade
All Exchanges

Spot Markets
Exchanges NEAR price Volume Fee Discount
NEAR / USDT KuCoin $1.86 $24.67 million
20%
Trade
NEAR / USDT Binance $1.86 $23.62 million
20%
Trade
NEAR / USDT BTCC $1.86 $11.83 million
0%
Trade
NEAR / USDT Toobit $1.86 $9.85 million
20%
Trade
NEAR / USDT CoinW $1.86 $8.95 million
15%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEAR / USDT Bybit $1.86 $76.58 million
0.010%
2 NEAR / USDT Binance $1.86 $74.21 million
0.010%
3 NEAR / USD Hyperliquid $2.00 $73.98 million
0.0010%
4 NEAR / USDT KuCoin $1.86 $40.60 million
0.010%
5 NEAR / USDT Bitget $1.86 $30.94 million
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $1.86
+0.02%
$2.43 billion $148.63 million
Yesterday $1.9
+2.14%
$2.48 billion $147.04 million
Aug 25, 2026 $1.86
-4.74%
$2.43 billion $223.82 million
Aug 24, 2026 $1.95
-3.02%
$2.55 billion $343.85 million
Aug 23, 2026 $2.01
+7.15%
$2.63 billion $293.15 million
All historical data

Additional Stats

All-time high ? $20.42 (Jan 16, 2022)
Volume / Market Cap ? 0.0612
FDV ? $1.86 billion
Price in BTC 0.0000236 BTC
Listing date ? 6 years ago (Mar 8, 2021)
UUID ? DCrsaMv68