NEAR Protocol Price

NEAR
#33 Add Added Compare
$ 1.662
-3.05%
#33 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0.2%

Mild Inflation

Yearly Inflation ?

+4.96%

Mild Inflation

Circulating Supply ? 1.30 billion NEAR
Total supply ? 1.30 billion NEAR
Max supply ? 1.00 billion NEAR
Updated 21h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges NEAR price 24h trading volume Fee Discount Fee Discount
KuCoin $ 1.66 $ 21.58 million
20%
Trade
Binance $ 1.66 $ 15.07 million
20%
Trade
WhiteBIT $ 1.66 $ 9.01 million
25%
Trade
BTCC $ 1.66 $ 6.39 million
0%
Trade
Coinbase $ 1.66 $ 6.36 million
0%
Trade
All Exchanges

Spot Markets
Exchanges NEAR price Volume Fee Discount
NEAR / USDT KuCoin $ 1.66 $ 21.56 million
20%
Trade
NEAR / USDT Binance $ 1.66 $ 12.79 million
20%
Trade
NEAR / USDT WhiteBIT $ 1.66 $ 6.62 million
25%
Trade
NEAR / USDT BTCC $ 1.66 $ 6.39 million
0%
Trade
NEAR / USD Coinbase $ 1.66 $ 6.34 million
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEAR / USD Hyperliquid $ 2.00 $ 73.98 million
0.0010%
2 NEAR / USDT Binance $ 1.66 $ 68.73 million
0.010%
3 NEAR / USDT Bybit $ 1.66 $ 67.30 million
0.010%
4 NEAR / USDT KuCoin $ 1.66 $ 36.07 million
0.010%
5 NEAR / USDT Bitget $ 1.66 $ 28.59 million
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 1.66
+0.01%
$ 2.17 billion $ 111.13 million
Yesterday $ 1.66
-2.41%
$ 2.16 billion $ 113.62 million
Aug 5, 2026 $ 1.7
-1.79%
$ 2.21 billion $ 90.95 million
Aug 4, 2026 $ 1.73
-0.34%
$ 2.25 billion $ 83.73 million
Aug 3, 2026 $ 1.74
+1.07%
$ 2.26 billion $ 97.15 million
All historical data

Additional Stats

All-time high ? $ 20.42 (Jan 16, 2022)
Volume / Market Cap ? 0.0513
FDV ? $ 1.66 billion
Price in BTC 0.0000258 BTC
Listing date ? 6 years ago (Mar 8, 2021)
UUID ? DCrsaMv68