NEAR Protocol Price

NEAR
#31 Add Added Compare
$ 2.414
-9.61%
#31 Add Added Compare
NEAR Protocol
Price
$ 2.41
-9.61%

Price

 5min
Indicators USD

Percentual Performance

NEAR Protocol
Percentual Performance
+
USD

Gains & Losses

NEAR Protocol
Gains and Losses
1hr
USD

Ranking History

NEAR Protocol
Ranking History
+

Market Cap

NEAR Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

NEAR Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0.2%

Mild Inflation

Yearly Inflation ?

+6.37%

High Inflation

Circulating supply ? 1.30 billion NEAR
Total supply ? 1.30 billion NEAR
Max supply ? 1.00 billion NEAR
Updated 14h ago

Exchange Listings
Exchanges NEAR price 24h trading volume Fee Discount Fee Discount
Binance $ 2.42 $ 137.90 million
20%
Trade
KuCoin $ 2.42 $ 80.99 million
20%
Trade
BTCC $ 2.40 $ 55.59 million
0%
Trade
CoinW $ 2.41 $ 43.98 million
15%
Trade
Coinbase $ 2.41 $ 40.52 million
0%
Trade
All Exchanges

Spot Markets
Exchanges NEAR price Volume Fee Discount
NEAR / USDT Binance $ 2.42 $ 110.73 million
20%
Trade
NEAR / USDT KuCoin $ 2.42 $ 80.67 million
20%
Trade
NEAR / USDT BTCC $ 2.40 $ 55.59 million
0%
Trade
NEAR / USD Coinbase $ 2.41 $ 40.08 million
0%
Trade
NEAR / USDT CoinW $ 2.41 $ 37.24 million
15%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEAR / USDT Binance $ 2.41 $ 134.39 million
0.080%
2 NEAR / USDT Bybit $ 2.41 $ 98.79 million
0.080%
3 NEAR / USDT OKX $ 2.42 $ 36.94 million
0.080%
4 NEAR / USDT MEXC Global $ 2.41 $ 29.03 million
0.080%
5 NEAR / USDC Binance $ 2.41 $ 9.80 million
0.080%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 2.41
+0.09%
$ 3.13 billion $ 646.13 million
Yesterday $ 2.49
-2.46%
$ 3.24 billion $ 777.64 million
May 26, 2026 $ 2.55
-7.96%
$ 3.31 billion $ 1.02 billion
May 25, 2026 $ 2.77
+15.81%
$ 3.59 billion $ 881.39 million
May 24, 2026 $ 2.4
-2.42%
$ 3.11 billion $ 646.86 million
All historical data

Additional Stats

All-time high ? $ 20.42 (Jan 16, 2022)
Volume / Market Cap ? 0.207
FDV ? $ 2.41 billion
Price in BTC 0.0000328 BTC
Listing date ? 6 years ago (Mar 8, 2021)
UUID ? DCrsaMv68