NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today $2.47
-0.06%
$3.22 billion $215.36 million
Yesterday $2.3
-3.15%
$3 billion $179.14 million
Sep 12, 2026 $2.37
+0.32%
$3.1 billion $213.82 million
Sep 11, 2026 $2.37
-3.12%
$3.08 billion $544.37 million
Sep 10, 2026 $2.44
-1.78%
$3.19 billion $386.28 million
Sep 9, 2026 $2.49
+7.24%
$3.25 billion $610.13 million
Sep 8, 2026 $2.32
+0.43%
$3.03 billion $313.74 million
Sep 7, 2026 $2.31
-5.32%
$3.01 billion $305.3 million
Sep 6, 2026 $2.44
+11.25%
$3.18 billion $518.13 million
Sep 5, 2026 $2.19
+0.82%
$2.86 billion $365.3 million
Sep 4, 2026 $2.17
+11.21%
$2.84 billion $414.81 million
Sep 3, 2026 $1.95
+3.58%
$2.55 billion $216.14 million
Sep 2, 2026 $1.89
+0.00%
$2.46 billion $173.55 million
Sep 1, 2026 $1.89
-1.62%
$2.46 billion $279.57 million
Aug 31, 2026 $1.92
+5.40%
$2.5 billion $174.55 million
Aug 30, 2026 $1.82
-2.58%
$2.37 billion $164.43 million
Aug 29, 2026 $1.87
+2.43%
$2.44 billion $106.27 million
Aug 28, 2026 $1.82
-5.37%
$2.38 billion $162.32 million
Aug 27, 2026 $1.93
+1.42%
$2.51 billion $176.18 million
Aug 26, 2026 $1.9
+2.14%
$2.48 billion $147.04 million
Aug 25, 2026 $1.86
-4.74%
$2.43 billion $223.82 million
Aug 24, 2026 $1.95
-3.02%
$2.55 billion $343.85 million
Aug 23, 2026 $2.01
+7.15%
$2.63 billion $293.15 million
Aug 22, 2026 $1.88
-4.41%
$2.45 billion $528.68 million
Aug 21, 2026 $1.97
+11.31%
$2.56 billion $344.31 million
Aug 20, 2026 $1.77
+2.10%
$2.3 billion $166.95 million
Aug 19, 2026 $1.73
+8.89%
$2.26 billion $187.4 million
Aug 18, 2026 $1.59
-2.97%
$2.07 billion $93.83 million
Aug 17, 2026 $1.64
+2.20%
$2.14 billion $100.23 million
Aug 16, 2026 $1.6
-1.06%
$2.09 billion $43.61 million
Aug 15, 2026 $1.62
-1.15%
$2.11 billion $62.71 million
Aug 14, 2026 $1.64
-0.12%
$2.14 billion $94.72 million
Aug 13, 2026 $1.64
-0.23%
$2.14 billion $87.58 million
Aug 12, 2026 $1.64
+1.56%
$2.14 billion $154.36 million
Aug 11, 2026 $1.62
+1.05%
$2.11 billion $126.86 million
Aug 10, 2026 $1.6
+0.15%
$2.09 billion $128.09 million
Aug 9, 2026 $1.6
-0.78%
$2.08 billion $73.98 million
Aug 8, 2026 $1.61
+1.28%
$2.1 billion $99.15 million
Aug 7, 2026 $1.59
-3.99%
$2.07 billion $137.96 million
Aug 6, 2026 $1.66
-2.41%
$2.16 billion $113.62 million
Aug 5, 2026 $1.7
-1.79%
$2.21 billion $90.95 million
Aug 4, 2026 $1.73
-0.34%
$2.25 billion $83.73 million
Aug 3, 2026 $1.74
+1.07%
$2.26 billion $97.15 million
Aug 2, 2026 $1.72
+2.56%
$2.24 billion $129.61 million
Aug 1, 2026 $1.67
+0.64%
$2.18 billion $101.16 million
Jul 31, 2026 $1.66
-0.81%
$2.17 billion $166.99 million
Jul 30, 2026 $1.68
+3.39%
$2.19 billion $141.01 million
Jul 29, 2026 $1.62
-1.83%
$2.11 billion $196.1 million
Jul 28, 2026 $1.65
-2.05%
$2.15 billion $130.99 million
Jul 27, 2026 $1.69
-8.18%
$2.2 billion $144.07 million
Download