Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5
-0.03%
$6.55 billion $447.25 million
Yesterday $4.82
+2.81%
$6.31 billion $372.15 million
Oct 2, 2026 $4.69
-2.43%
$6.13 billion $810 million
Oct 1, 2026 $4.81
-9.97%
$6.28 billion $1.08 billion
Sep 30, 2026 $5.34
+9.29%
$6.98 billion $1.14 billion
Sep 29, 2026 $4.89
+1.33%
$6.39 billion $1 billion
Sep 28, 2026 $4.82
-10.42%
$6.29 billion $1.1 billion
Sep 27, 2026 $5.38
+6.94%
$7.05 billion $1.06 billion
Sep 26, 2026 $5.03
+1.65%
$6.57 billion $658.13 million
Sep 25, 2026 $4.95
+7.74%
$6.47 billion $1.26 billion
Sep 24, 2026 $4.6
+6.18%
$6.01 billion $1.2 billion
Sep 23, 2026 $4.33
-1.94%
$5.66 billion $2.05 billion
Sep 22, 2026 $4.41
+3.33%
$5.76 billion $1.35 billion
Sep 21, 2026 $4.27
+2.55%
$5.58 billion $1.3 billion
Sep 20, 2026 $4.17
+16.10%
$5.45 billion $1.4 billion
Sep 19, 2026 $3.59
-4.62%
$4.69 billion $814.25 million
Sep 18, 2026 $3.76
+19.35%
$4.91 billion $1.56 billion
Sep 17, 2026 $3.15
+20.34%
$4.12 billion $948.41 million
Sep 16, 2026 $2.62
+12.11%
$3.42 billion $437.88 million
Sep 15, 2026 $2.34
-5.33%
$3.05 billion $270.2 million
Sep 14, 2026 $2.47
+7.36%
$3.22 billion $292.33 million
Sep 13, 2026 $2.3
-3.15%
$3 billion $179.14 million
Sep 12, 2026 $2.37
+0.32%
$3.1 billion $213.82 million
Sep 11, 2026 $2.37
-3.12%
$3.08 billion $544.37 million
Sep 10, 2026 $2.44
-1.78%
$3.19 billion $386.28 million
Sep 9, 2026 $2.49
+7.24%
$3.25 billion $610.13 million
Sep 8, 2026 $2.32
+0.43%
$3.03 billion $313.74 million
Sep 7, 2026 $2.31
-5.32%
$3.01 billion $305.3 million
Sep 6, 2026 $2.44
+11.25%
$3.18 billion $518.13 million
Sep 5, 2026 $2.19
+0.82%
$2.86 billion $365.3 million
Sep 4, 2026 $2.17
+11.21%
$2.84 billion $414.81 million
Sep 3, 2026 $1.95
+3.58%
$2.55 billion $216.14 million
Sep 2, 2026 $1.89
+0.00%
$2.46 billion $173.55 million
Sep 1, 2026 $1.89
-1.62%
$2.46 billion $279.57 million
Aug 31, 2026 $1.92
+5.40%
$2.5 billion $174.55 million
Aug 30, 2026 $1.82
-2.58%
$2.37 billion $164.43 million
Aug 29, 2026 $1.87
+2.43%
$2.44 billion $106.27 million
Aug 28, 2026 $1.82
-5.37%
$2.38 billion $162.32 million
Aug 27, 2026 $1.93
+1.42%
$2.51 billion $176.18 million
Aug 26, 2026 $1.9
+2.14%
$2.48 billion $147.04 million
Aug 25, 2026 $1.86
-4.74%
$2.43 billion $223.82 million
Aug 24, 2026 $1.95
-3.02%
$2.55 billion $343.85 million
Aug 23, 2026 $2.01
+7.15%
$2.63 billion $293.15 million
Aug 22, 2026 $1.88
-4.41%
$2.45 billion $528.68 million
Aug 21, 2026 $1.97
+11.31%
$2.56 billion $344.31 million
Aug 20, 2026 $1.77
+2.10%
$2.3 billion $166.95 million
Aug 19, 2026 $1.73
+8.89%
$2.26 billion $187.4 million
Aug 18, 2026 $1.59
-2.97%
$2.07 billion $93.83 million
Aug 17, 2026 $1.64
+2.20%
$2.14 billion $100.23 million
Aug 16, 2026 $1.6
-1.06%
$2.09 billion $43.61 million
Download