NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.55
+0.00%
$ 2.01 billion $ 178.26 million
Yesterday $ 1.57
-0.18%
$ 2.04 billion $ 197.17 million
May 13, 2026 $ 1.58
-2.01%
$ 2.04 billion $ 300.77 million
May 12, 2026 $ 1.61
+3.84%
$ 2.08 billion $ 270.6 million
May 11, 2026 $ 1.55
-1.06%
$ 2 billion $ 162.38 million
May 10, 2026 $ 1.56
-0.22%
$ 2.03 billion $ 154.91 million
May 9, 2026 $ 1.57
-1.80%
$ 2.03 billion $ 153.03 million
May 8, 2026 $ 1.6
+8.64%
$ 2.07 billion $ 258.53 million
May 7, 2026 $ 1.47
-1.38%
$ 1.9 billion $ 212.2 million
May 6, 2026 $ 1.49
+14.88%
$ 1.93 billion $ 356.66 million
May 5, 2026 $ 1.3
+2.71%
$ 1.68 billion $ 130.79 million
May 4, 2026 $ 1.26
-1.01%
$ 1.63 billion $ 138.53 million
May 3, 2026 $ 1.28
-1.79%
$ 1.65 billion $ 77.21 million
May 2, 2026 $ 1.3
+0.81%
$ 1.68 billion $ 62.45 million
May 1, 2026 $ 1.29
-0.68%
$ 1.67 billion $ 86.01 million
Apr 30, 2026 $ 1.3
-2.28%
$ 1.68 billion $ 77.73 million
Apr 29, 2026 $ 1.33
-1.50%
$ 1.72 billion $ 101.05 million
Apr 28, 2026 $ 1.35
-1.25%
$ 1.74 billion $ 110.9 million
Apr 27, 2026 $ 1.36
-2.16%
$ 1.76 billion $ 115.39 million
Apr 26, 2026 $ 1.39
-0.56%
$ 1.81 billion $ 99.72 million
Apr 25, 2026 $ 1.4
-0.42%
$ 1.81 billion $ 81.27 million
Apr 24, 2026 $ 1.41
+0.18%
$ 1.82 billion $ 114.53 million
Apr 23, 2026 $ 1.41
+0.24%
$ 1.82 billion $ 130.04 million
Apr 22, 2026 $ 1.4
+1.22%
$ 1.81 billion $ 130.65 million
Apr 21, 2026 $ 1.39
+1.69%
$ 1.79 billion $ 136.34 million
Apr 20, 2026 $ 1.36
+2.70%
$ 1.76 billion $ 166.55 million
Apr 19, 2026 $ 1.33
-1.29%
$ 1.72 billion $ 189.88 million
Apr 18, 2026 $ 1.34
-4.61%
$ 1.74 billion $ 183.34 million
Apr 17, 2026 $ 1.41
-1.61%
$ 1.82 billion $ 225.62 million
Apr 16, 2026 $ 1.43
+1.66%
$ 1.85 billion $ 211.13 million
Apr 15, 2026 $ 1.41
+3.69%
$ 1.82 billion $ 170.27 million
Apr 14, 2026 $ 1.36
-4.17%
$ 1.76 billion $ 206.94 million
Apr 13, 2026 $ 1.42
+5.40%
$ 1.83 billion $ 219.97 million
Apr 12, 2026 $ 1.35
-4.01%
$ 1.74 billion $ 147.75 million
Apr 11, 2026 $ 1.4
+3.03%
$ 1.81 billion $ 145.76 million
Apr 10, 2026 $ 1.36
-0.38%
$ 1.76 billion $ 180.17 million
Apr 9, 2026 $ 1.37
+2.68%
$ 1.77 billion $ 223.22 million
Apr 8, 2026 $ 1.33
+1.52%
$ 1.72 billion $ 267.92 million
Apr 7, 2026 $ 1.31
+4.95%
$ 1.69 billion $ 179.39 million
Apr 6, 2026 $ 1.25
+0.13%
$ 1.61 billion $ 109.42 million
Apr 5, 2026 $ 1.25
-0.68%
$ 1.61 billion $ 113.31 million
Apr 4, 2026 $ 1.26
+3.83%
$ 1.62 billion $ 137.41 million
Apr 3, 2026 $ 1.21
+3.99%
$ 1.56 billion $ 110.92 million
Apr 2, 2026 $ 1.16
-2.39%
$ 1.5 billion $ 163.54 million
Apr 1, 2026 $ 1.19
+0.18%
$ 1.54 billion $ 155.08 million
Mar 31, 2026 $ 1.19
+2.35%
$ 1.54 billion $ 167.13 million
Mar 30, 2026 $ 1.16
-0.21%
$ 1.5 billion $ 133.31 million
Mar 29, 2026 $ 1.16
-0.81%
$ 1.5 billion $ 115.35 million
Mar 28, 2026 $ 1.17
-0.55%
$ 1.52 billion $ 90.16 million
Mar 27, 2026 $ 1.18
-3.54%
$ 1.52 billion $ 167.21 million
Download