NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.73
-0.02%
$ 2.25 billion $ 89.99 million
Yesterday $ 1.73
-0.34%
$ 2.25 billion $ 83.73 million
Aug 3, 2026 $ 1.74
+1.07%
$ 2.26 billion $ 97.15 million
Aug 2, 2026 $ 1.72
+2.56%
$ 2.24 billion $ 129.61 million
Aug 1, 2026 $ 1.67
+0.64%
$ 2.18 billion $ 101.16 million
Jul 31, 2026 $ 1.66
-0.81%
$ 2.17 billion $ 166.99 million
Jul 30, 2026 $ 1.68
+3.39%
$ 2.19 billion $ 141.01 million
Jul 29, 2026 $ 1.62
-1.83%
$ 2.11 billion $ 196.1 million
Jul 28, 2026 $ 1.65
-2.05%
$ 2.15 billion $ 130.99 million
Jul 27, 2026 $ 1.69
-8.18%
$ 2.2 billion $ 144.07 million
Jul 26, 2026 $ 1.84
+2.47%
$ 2.39 billion $ 71.38 million
Jul 25, 2026 $ 1.79
-0.73%
$ 2.33 billion $ 67.68 million
Jul 24, 2026 $ 1.81
-4.10%
$ 2.35 billion $ 120.34 million
Jul 23, 2026 $ 1.88
+0.78%
$ 2.45 billion $ 88.37 million
Jul 22, 2026 $ 1.87
-3.48%
$ 2.43 billion $ 141.03 million
Jul 21, 2026 $ 1.94
-2.07%
$ 2.52 billion $ 190.97 million
Jul 20, 2026 $ 1.98
+3.21%
$ 2.57 billion $ 162.43 million
Jul 19, 2026 $ 1.92
-0.85%
$ 2.49 billion $ 103.24 million
Jul 18, 2026 $ 1.93
+0.23%
$ 2.51 billion $ 94.27 million
Jul 17, 2026 $ 1.93
-1.91%
$ 2.51 billion $ 159.15 million
Jul 16, 2026 $ 1.97
-4.87%
$ 2.55 billion $ 158.26 million
Jul 15, 2026 $ 2.07
+2.71%
$ 2.69 billion $ 162.94 million
Jul 14, 2026 $ 2.01
+4.77%
$ 2.62 billion $ 217.3 million
Jul 13, 2026 $ 1.92
+1.62%
$ 2.5 billion $ 189.39 million
Jul 12, 2026 $ 1.89
+1.10%
$ 2.45 billion $ 105.3 million
Jul 11, 2026 $ 1.87
-1.24%
$ 2.43 billion $ 99.26 million
Jul 10, 2026 $ 1.89
-1.44%
$ 2.46 billion $ 126.42 million
Jul 9, 2026 $ 1.92
+1.50%
$ 2.5 billion $ 125.2 million
Jul 8, 2026 $ 1.89
-4.29%
$ 2.46 billion $ 182.92 million
Jul 7, 2026 $ 1.98
-3.66%
$ 2.57 billion $ 183.12 million
Jul 6, 2026 $ 2.05
+1.74%
$ 2.67 billion $ 240.41 million
Jul 5, 2026 $ 2.02
+0.92%
$ 2.62 billion $ 122.91 million
Jul 4, 2026 $ 2
-2.21%
$ 2.6 billion $ 159.18 million
Jul 3, 2026 $ 2.04
+5.22%
$ 2.66 billion $ 238.33 million
Jul 2, 2026 $ 1.94
+7.49%
$ 2.53 billion $ 215.95 million
Jul 1, 2026 $ 1.81
+1.38%
$ 2.35 billion $ 211.72 million
Jun 30, 2026 $ 1.78
-4.40%
$ 2.32 billion $ 213.84 million
Jun 29, 2026 $ 1.86
+1.64%
$ 2.42 billion $ 185.42 million
Jun 28, 2026 $ 1.83
-1.95%
$ 2.38 billion $ 188.13 million
Jun 27, 2026 $ 1.87
+3.74%
$ 2.43 billion $ 202.35 million
Jun 26, 2026 $ 1.8
-1.76%
$ 2.34 billion $ 289.56 million
Jun 25, 2026 $ 1.83
-6.60%
$ 2.38 billion $ 281.72 million
Jun 24, 2026 $ 1.96
-0.88%
$ 2.55 billion $ 218.91 million
Jun 23, 2026 $ 1.98
-4.23%
$ 2.57 billion $ 236.6 million
Jun 22, 2026 $ 2.07
-1.50%
$ 2.69 billion $ 222.49 million
Jun 21, 2026 $ 2.1
-4.22%
$ 2.73 billion $ 225.21 million
Jun 20, 2026 $ 2.19
+0.34%
$ 2.85 billion $ 175.33 million
Jun 19, 2026 $ 2.19
-2.24%
$ 2.84 billion $ 249.52 million
Jun 18, 2026 $ 2.24
+2.54%
$ 2.9 billion $ 347.04 million
Jun 17, 2026 $ 2.18
-5.58%
$ 2.83 billion $ 368.26 million
Download