Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.09
+0.19%
$4.03 billion $463.51 million
Yesterday $3.44
+0.62%
$4.52 billion $499.55 million
Nov 12, 2026 $3.42
-4.70%
$4.49 billion $326.24 million
Nov 11, 2026 $3.59
+0.07%
$4.71 billion $447.48 million
Nov 10, 2026 $3.59
-1.09%
$4.7 billion $432.96 million
Nov 9, 2026 $3.63
+1.29%
$4.76 billion $357.67 million
Nov 8, 2026 $3.58
-4.15%
$4.69 billion $344.25 million
Nov 7, 2026 $3.74
+0.59%
$4.89 billion $196.7 million
Nov 6, 2026 $3.71
+1.47%
$4.87 billion $330.98 million
Nov 5, 2026 $3.66
-8.70%
$4.8 billion $521.73 million
Nov 4, 2026 $4.01
+4.42%
$5.26 billion $687.37 million
Nov 3, 2026 $3.84
-0.74%
$5.03 billion $390.72 million
Nov 2, 2026 $3.87
-9.83%
$5.07 billion $510.8 million
Nov 1, 2026 $4.29
-3.27%
$5.62 billion $281.94 million
Oct 31, 2026 $4.43
+3.20%
$5.81 billion $395.81 million
Oct 30, 2026 $4.3
+5.92%
$5.62 billion $839.84 million
Oct 29, 2026 $4.06
-14.30%
$5.31 billion $870.55 million
Oct 28, 2026 $4.73
+1.04%
$6.2 billion $381.7 million
Oct 27, 2026 $4.68
+3.94%
$6.13 billion $426 million
Oct 26, 2026 $4.51
-1.89%
$5.9 billion $444.31 million
Oct 25, 2026 $4.59
+2.03%
$6.02 billion $370.07 million
Oct 24, 2026 $4.5
-3.98%
$5.89 billion $577.1 million
Oct 23, 2026 $4.69
-3.99%
$6.13 billion $520.12 million
Oct 22, 2026 $4.88
-7.12%
$6.39 billion $588.05 million
Oct 21, 2026 $5.26
+6.59%
$6.89 billion $1.09 billion
Oct 20, 2026 $4.93
+0.55%
$6.45 billion $880.77 million
Oct 19, 2026 $4.9
-2.16%
$6.42 billion $557.58 million
Oct 18, 2026 $5.01
+3.15%
$6.57 billion $523.64 million
Oct 17, 2026 $4.86
-4.04%
$6.36 billion $448.37 million
Oct 16, 2026 $5.06
-3.77%
$6.63 billion $952.31 million
Oct 15, 2026 $5.26
+7.80%
$6.89 billion $1.11 billion
Oct 14, 2026 $4.88
-3.15%
$6.39 billion $910.25 million
Oct 13, 2026 $5.04
-0.91%
$6.6 billion $969.48 million
Oct 12, 2026 $5.09
-13.63%
$6.65 billion $1.03 billion
Oct 11, 2026 $5.89
+11.22%
$7.72 billion $802.62 million
Oct 10, 2026 $5.29
+8.23%
$6.93 billion $663.27 million
Oct 9, 2026 $4.89
+9.60%
$6.39 billion $744.41 million
Oct 8, 2026 $4.46
-16.39%
$5.85 billion $1.43 billion
Oct 7, 2026 $5.34
+5.35%
$6.99 billion $870.62 million
Oct 6, 2026 $5.07
-3.99%
$6.63 billion $541.87 million
Oct 5, 2026 $5.28
+7.34%
$6.89 billion $716.96 million
Oct 4, 2026 $4.92
+1.96%
$6.42 billion $440.07 million
Oct 3, 2026 $4.82
+2.81%
$6.31 billion $372.15 million
Oct 2, 2026 $4.69
-2.43%
$6.13 billion $810 million
Oct 1, 2026 $4.81
-9.97%
$6.28 billion $1.08 billion
Sep 30, 2026 $5.34
+9.29%
$6.98 billion $1.14 billion
Sep 29, 2026 $4.89
+1.33%
$6.39 billion $1 billion
Sep 28, 2026 $4.82
-10.42%
$6.29 billion $1.1 billion
Sep 27, 2026 $5.38
+6.94%
$7.05 billion $1.06 billion
Sep 26, 2026 $5.03
+1.65%
$6.57 billion $658.13 million
Download