NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today $1.92
+0.00%
$2.5 billion $271.84 million
Yesterday $1.95
-3.02%
$2.55 billion $343.85 million
Aug 23, 2026 $2.01
+7.15%
$2.63 billion $293.15 million
Aug 22, 2026 $1.88
-4.41%
$2.45 billion $528.68 million
Aug 21, 2026 $1.97
+11.31%
$2.56 billion $344.31 million
Aug 20, 2026 $1.77
+2.10%
$2.3 billion $166.95 million
Aug 19, 2026 $1.73
+8.89%
$2.26 billion $187.4 million
Aug 18, 2026 $1.59
-2.97%
$2.07 billion $93.83 million
Aug 17, 2026 $1.64
+2.20%
$2.14 billion $100.23 million
Aug 16, 2026 $1.6
-1.06%
$2.09 billion $43.61 million
Aug 15, 2026 $1.62
-1.15%
$2.11 billion $62.71 million
Aug 14, 2026 $1.64
-0.12%
$2.14 billion $94.72 million
Aug 13, 2026 $1.64
-0.23%
$2.14 billion $87.58 million
Aug 12, 2026 $1.64
+1.56%
$2.14 billion $154.36 million
Aug 11, 2026 $1.62
+1.05%
$2.11 billion $126.86 million
Aug 10, 2026 $1.6
+0.15%
$2.09 billion $128.09 million
Aug 9, 2026 $1.6
-0.78%
$2.08 billion $73.98 million
Aug 8, 2026 $1.61
+1.28%
$2.1 billion $99.15 million
Aug 7, 2026 $1.59
-3.99%
$2.07 billion $137.96 million
Aug 6, 2026 $1.66
-2.41%
$2.16 billion $113.62 million
Aug 5, 2026 $1.7
-1.79%
$2.21 billion $90.95 million
Aug 4, 2026 $1.73
-0.34%
$2.25 billion $83.73 million
Aug 3, 2026 $1.74
+1.07%
$2.26 billion $97.15 million
Aug 2, 2026 $1.72
+2.56%
$2.24 billion $129.61 million
Aug 1, 2026 $1.67
+0.64%
$2.18 billion $101.16 million
Jul 31, 2026 $1.66
-0.81%
$2.17 billion $166.99 million
Jul 30, 2026 $1.68
+3.39%
$2.19 billion $141.01 million
Jul 29, 2026 $1.62
-1.83%
$2.11 billion $196.1 million
Jul 28, 2026 $1.65
-2.05%
$2.15 billion $130.99 million
Jul 27, 2026 $1.69
-8.18%
$2.2 billion $144.07 million
Jul 26, 2026 $1.84
+2.47%
$2.39 billion $71.38 million
Jul 25, 2026 $1.79
-0.73%
$2.33 billion $67.68 million
Jul 24, 2026 $1.81
-4.10%
$2.35 billion $120.34 million
Jul 23, 2026 $1.88
+0.78%
$2.45 billion $88.37 million
Jul 22, 2026 $1.87
-3.48%
$2.43 billion $141.03 million
Jul 21, 2026 $1.94
-2.07%
$2.52 billion $190.97 million
Jul 20, 2026 $1.98
+3.21%
$2.57 billion $162.43 million
Jul 19, 2026 $1.92
-0.85%
$2.49 billion $103.24 million
Jul 18, 2026 $1.93
+0.23%
$2.51 billion $94.27 million
Jul 17, 2026 $1.93
-1.91%
$2.51 billion $159.15 million
Jul 16, 2026 $1.97
-4.87%
$2.55 billion $158.26 million
Jul 15, 2026 $2.07
+2.71%
$2.69 billion $162.94 million
Jul 14, 2026 $2.01
+4.77%
$2.62 billion $217.3 million
Jul 13, 2026 $1.92
+1.62%
$2.5 billion $189.39 million
Jul 12, 2026 $1.89
+1.10%
$2.45 billion $105.3 million
Jul 11, 2026 $1.87
-1.24%
$2.43 billion $99.26 million
Jul 10, 2026 $1.89
-1.44%
$2.46 billion $126.42 million
Jul 9, 2026 $1.92
+1.50%
$2.5 billion $125.2 million
Jul 8, 2026 $1.89
-4.29%
$2.46 billion $182.92 million
Jul 7, 2026 $1.98
-3.66%
$2.57 billion $183.12 million
Download