NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today $ 2.09
+0.29%
$ 2.7 billion $ 186.37 million
Yesterday $ 2.01
+4.77%
$ 2.62 billion $ 217.3 million
Jul 13, 2026 $ 1.92
+1.62%
$ 2.5 billion $ 189.39 million
Jul 12, 2026 $ 1.89
+1.10%
$ 2.45 billion $ 105.3 million
Jul 11, 2026 $ 1.87
-1.24%
$ 2.43 billion $ 99.26 million
Jul 10, 2026 $ 1.89
-1.44%
$ 2.46 billion $ 126.42 million
Jul 9, 2026 $ 1.92
+1.50%
$ 2.5 billion $ 125.2 million
Jul 8, 2026 $ 1.89
-4.29%
$ 2.46 billion $ 182.92 million
Jul 7, 2026 $ 1.98
-3.66%
$ 2.57 billion $ 183.12 million
Jul 6, 2026 $ 2.05
+1.74%
$ 2.67 billion $ 240.41 million
Jul 5, 2026 $ 2.02
+0.92%
$ 2.62 billion $ 122.91 million
Jul 4, 2026 $ 2
-2.21%
$ 2.6 billion $ 159.18 million
Jul 3, 2026 $ 2.04
+5.22%
$ 2.66 billion $ 238.33 million
Jul 2, 2026 $ 1.94
+7.49%
$ 2.53 billion $ 215.95 million
Jul 1, 2026 $ 1.81
+1.38%
$ 2.35 billion $ 211.72 million
Jun 30, 2026 $ 1.78
-4.40%
$ 2.32 billion $ 213.84 million
Jun 29, 2026 $ 1.86
+1.64%
$ 2.42 billion $ 185.42 million
Jun 28, 2026 $ 1.83
-1.95%
$ 2.38 billion $ 188.13 million
Jun 27, 2026 $ 1.87
+3.74%
$ 2.43 billion $ 202.35 million
Jun 26, 2026 $ 1.8
-1.76%
$ 2.34 billion $ 289.56 million
Jun 25, 2026 $ 1.83
-6.60%
$ 2.38 billion $ 281.72 million
Jun 24, 2026 $ 1.96
-0.88%
$ 2.55 billion $ 218.91 million
Jun 23, 2026 $ 1.98
-4.23%
$ 2.57 billion $ 236.6 million
Jun 22, 2026 $ 2.07
-1.50%
$ 2.69 billion $ 222.49 million
Jun 21, 2026 $ 2.1
-4.22%
$ 2.73 billion $ 225.21 million
Jun 20, 2026 $ 2.19
+0.34%
$ 2.85 billion $ 175.33 million
Jun 19, 2026 $ 2.19
-2.24%
$ 2.84 billion $ 249.52 million
Jun 18, 2026 $ 2.24
+2.54%
$ 2.9 billion $ 347.04 million
Jun 17, 2026 $ 2.18
-5.58%
$ 2.83 billion $ 368.26 million
Jun 16, 2026 $ 2.31
-3.42%
$ 3 billion $ 417.32 million
Jun 15, 2026 $ 2.39
+7.85%
$ 3.1 billion $ 515.63 million
Jun 14, 2026 $ 2.22
+4.22%
$ 2.88 billion $ 222.32 million
Jun 13, 2026 $ 2.13
+5.84%
$ 2.76 billion $ 238.36 million
Jun 12, 2026 $ 2.01
-2.75%
$ 2.61 billion $ 296.94 million
Jun 11, 2026 $ 2.07
+4.86%
$ 2.68 billion $ 408.99 million
Jun 10, 2026 $ 1.97
-8.50%
$ 2.56 billion $ 433.16 million
Jun 9, 2026 $ 2.15
+1.10%
$ 2.79 billion $ 432.21 million
Jun 8, 2026 $ 2.13
+3.57%
$ 2.76 billion $ 529.45 million
Jun 7, 2026 $ 2.06
+10.53%
$ 2.67 billion $ 574.99 million
Jun 6, 2026 $ 1.86
-5.33%
$ 2.41 billion $ 386.66 million
Jun 5, 2026 $ 1.97
-10.73%
$ 2.55 billion $ 921.58 million
Jun 4, 2026 $ 2.2
-21.90%
$ 2.86 billion $ 1.08 billion
Jun 3, 2026 $ 2.82
+7.44%
$ 3.66 billion $ 1.21 billion
Jun 2, 2026 $ 2.62
-0.56%
$ 3.4 billion $ 956.07 million
Jun 1, 2026 $ 2.64
+13.67%
$ 3.42 billion $ 841.09 million
May 31, 2026 $ 2.32
+3.26%
$ 3.01 billion $ 425.31 million
May 30, 2026 $ 2.25
-5.46%
$ 2.92 billion $ 419.31 million
May 29, 2026 $ 2.38
-1.75%
$ 3.09 billion $ 751.37 million
May 28, 2026 $ 2.42
-2.81%
$ 3.15 billion $ 570.17 million
May 27, 2026 $ 2.49
-2.46%
$ 3.24 billion $ 777.64 million
Download