NEAR Protocol Futures ?

NEAR
Close Price ?
$ 1.911 -3.22%
Trading Volume ?
$ 350.87M
Funding Rate (avg) ?
0.00231%
Open Interest ?
$ 302.21M -3.82%
BTC Dominance ?
56.9% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Binance $ 1.91
0.0026%
$ 79.41 million $ 131.28 million $ 1.91 Trade
2 NEAR / USD Hyperliquid $ 2.00
0.0010%
$ 73.98 million $ 48.24 million $ -- Trade
3 NEAR / USDT Bybit $ 1.91
0.0055%
$ 71.01 million $ 70.74 million $ 1.91 Trade
4 NEAR / USDT KuCoin $ 1.92
-0.013%
$ 35.42 million $ 11.18 million $ 1.92 Trade
5 NEAR / USDT Bitget $ 1.91
0.00040%
$ 33.46 million $ 27.99 million $ 1.91 Trade
6 NEAR / USDT OKX $ 1.91
0.010%
$ 26.59 million $ 33.44 million $ 1.91 Trade
7 NEAR / USDT MEXC Global $ 1.91
0.0027%
$ 17.38 million $ 25.16 million $ 1.91 Trade
8 NEAR / USDT BingX $ 1.91
0.010%
$ 14.60 million $ 17.16 million $ 1.91 Trade
9 NEAR / USDT Gate.com $ 1.91
-0.0051%
$ 8.16 million $ 2.87 million $ 1.91 Trade
10 NEAR / USDC Binance $ 1.91
0.010%
$ 7.58 million $ 10.69 million $ 1.91 Trade
11 NEAR / USDC BingX $ 1.91
0.011%
$ 5.56 million $ 6.54 million $ 1.91 Trade
12 NEAR / USDC Bitget $ 1.91
0.010%
$ 1.99 million $ 416,866.83 $ 1.91 Trade
13 NEAR / USD Bybit $ 1.35
0.010%
$ 396,719.76 $ 16,584.34 $ 1.35 Trade
14 NEAR / USDC MEXC Global $ 1.91
0.010%
$ 389,577.22 $ 345,170.78 $ 1.91 Trade
15 NEAR / USDT XT.COM $ 1.91
0.010%
$ 227,931.09 $ 13.18 million $ 1.91 Trade
16 NEAR / USD1 MEXC Global $ 1.90
0.014%
$ 115,249.37 $ 89,927.25 $ 1.91 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.98 billion $ 39.03 billion 395 361 Trade
2 Bybit $ 7.45 billion $ 12.76 billion 384 303 Trade
3 MEXC Global $ 7.43 billion $ 11.67 billion 637 550 Trade
4 Gate.com $ 7.18 billion $ 13.72 billion 520 520 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.30 billion $ 8.05 billion 456 410 Trade
7 KuCoin $ 5.17 billion $ 2.30 billion 456 441 Trade
8 OKX $ 4.99 billion $ 23.13 billion 216 202 Trade
9 BingX $ 3.47 billion $ 5.01 billion 490 443 Trade
10 XT.COM $ 3.24 billion $ 5.87 billion 380 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.07 $ 2 $ 1.98
0.0033%
$ 378.46 million $ 313.92 million
Jun 22, 2026 $ 2.1 $ 2.14 $ 2.07
0.0088%
$ 398.73 million $ 315.84 million
Jun 21, 2026 $ 2.19 $ 2.19 $ 2.1
-0.0036%
$ 452.87 million $ 332.42 million
Jun 20, 2026 $ 2.18 $ 2.16 $ 2.19
-0.0042%
$ 344.45 million $ 341.34 million
Jun 19, 2026 $ 2.24 $ 2.15 $ 2.18
0.0029%
$ 477 million $ 350.75 million
Jun 18, 2026 $ 2.18 $ 2.21 $ 2.24
0.0036%
$ 795.33 million $ 342.6 million
Jun 17, 2026 $ 2.31 $ 2.3 $ 2.18
0.0080%
$ 694.23 million $ 342.05 million
Jun 16, 2026 $ 2.39 $ 2.39 $ 2.31
-0.0018%
$ 778.01 million $ 359.64 million
Jun 15, 2026 $ 2.21 $ 2.41 $ 2.39
0.0096%
$ 939.4 million $ 397.16 million
Jun 14, 2026 $ 2.13 $ 2.12 $ 2.21
0.0065%
$ 461.25 million $ 362.05 million
Jun 13, 2026 $ 2.01 $ 2.06 $ 2.13
0.010%
$ 524.03 million $ 344.27 million
Jun 12, 2026 $ 2.06 $ 2.06 $ 2.01
0.0027%
$ 602.61 million $ 336.62 million
Jun 11, 2026 $ 1.97 $ 2.03 $ 2.06
0.0069%
$ 728.83 million $ 391.62 million
Jun 10, 2026 $ 2.15 $ 2.07 $ 1.97
0.0099%
$ 933.56 million $ 444.28 million
Jun 9, 2026 $ 2.13 $ 2.14 $ 2.15
0.0076%
$ 939.16 million $ 524.08 million
Jun 8, 2026 $ 2.05 $ 2.13 $ 2.13
0.0064%
$ 1.04 billion $ 516.3 million
Jun 7, 2026 $ 1.86 $ 1.95 $ 2.05
-0.00062%
$ 1.06 billion $ 477.65 million
Jun 6, 2026 $ 1.96 $ 1.9 $ 1.86
0.0082%
$ 726.8 million $ 413.92 million
Jun 5, 2026 $ 2.2 $ 2.05 $ 1.96
0.00079%
$ 1.9 billion $ 421.41 million
Jun 4, 2026 $ 2.82 $ 2.46 $ 2.2
0.0063%
$ 2.1 billion $ 429.11 million