Coinranking
NEAR Protocol Futures
?
NEAR
Close Price
?
$ 2.039
Trading Volume
?
$ 340.10M
Funding Rate (avg)
?
0.00415%
Open Interest
?
$ 323.69M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEAR / USDT Binance | $ 2.04 | -0.0029% | $ 83.73 million | $ 126.70 million | $ 2.04 | Trade |
| 2 | NEAR / USDT Bybit | $ 2.04 | 0.0064% | $ 79.64 million | $ 72.71 million | $ 2.04 | Trade |
| 3 | NEAR / USD Hyperliquid | $ 2.00 | 0.0010% | $ 73.98 million | $ 48.24 million | $ -- | Trade |
| 4 | NEAR / USDT KuCoin | $ 2.04 | 0.010% | $ 39.29 million | $ 6.99 million | $ 2.04 | Trade |
| 5 | NEAR / USDT Bitget | $ 2.03 | 0.010% | $ 28.58 million | $ 17.46 million | $ 2.03 | Trade |
| 6 | NEAR / USDT OKX | $ 2.04 | 0.0015% | $ 28.02 million | $ 41.27 million | $ 2.04 | Trade |
| 7 | NEAR / USDT MEXC Global | $ 2.04 | -0.0028% | $ 24.02 million | $ 30.24 million | $ 2.04 | Trade |
| 8 | NEAR / USDT Gate.com | $ 2.04 | 0.010% | $ 10.54 million | $ 2.45 million | $ 2.04 | Trade |
| 9 | NEAR / USDT BingX | $ 2.04 | 0.010% | $ 10.09 million | $ 11.84 million | $ 2.04 | Trade |
| 10 | NEAR / USDC Binance | $ 2.04 | 0.010% | $ 7.59 million | $ 8.48 million | $ 2.04 | Trade |
| 11 | NEAR / USDC BingX | $ 2.04 | 0.011% | $ 5.51 million | $ 6.51 million | $ 2.04 | Trade |
| 12 | NEAR / USDC Bitget | $ 2.04 | 0.010% | $ 2.15 million | $ 246,270.28 | $ 2.04 | Trade |
| 13 | NEAR / USD Binance | $ 2.04 | 0.010% | $ 1.58 million | $ 1.62 million | $ 2.04 | Trade |
| 14 | NEAR / USD Bitget | $ 2.04 | 0.010% | $ 1.41 million | $ 218,907.34 | $ 2.04 | Trade |
| 15 | NEAR / USD Bybit | $ 2.04 | 0.010% | $ 964,554.00 | $ 372,606.00 | $ 2.04 | Trade |
| 16 | NEAR / USDC MEXC Global | $ 2.04 | 0.010% | $ 356,433.97 | $ 165,860.59 | $ 2.04 | Trade |
| 17 | NEAR / USDT XT.COM | $ 2.04 | 0.010% | $ 229,552.71 | $ 12.79 million | $ 2.04 | Trade |
| 18 | NEAR / USD1 MEXC Global | $ 2.04 | 0.020% | $ 122,695.96 | $ 90,294.83 | $ 2.04 | Trade |
Previous
Top Futures Exchanges for NEAR Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.51 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.93 billion | $ 9.96 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.84 billion | $ 11.74 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.06 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 21.03 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.92 | $ 2 | $ 2.01 | 0.010% | $ 437.73 million | $ 319.51 million |
| Jul 13, 2026 | $ 1.89 | $ 1.91 | $ 1.92 | 0.0090% | $ 408.77 million | $ 305.18 million |
| Jul 12, 2026 | $ 1.87 | $ 1.89 | $ 1.89 | 0.0063% | $ 204.92 million | $ 294.46 million |
| Jul 11, 2026 | $ 1.89 | $ 1.9 | $ 1.87 | 0.0068% | $ 183.87 million | $ 294.93 million |
| Jul 10, 2026 | $ 1.92 | $ 1.92 | $ 1.89 | 0.0023% | $ 271.1 million | $ 311.69 million |
| Jul 9, 2026 | $ 1.89 | $ 1.91 | $ 1.92 | 0.013% | $ 286.96 million | $ 320.28 million |
| Jul 8, 2026 | $ 1.97 | $ 1.89 | $ 1.89 | -0.0074% | $ 394.63 million | $ 299.75 million |
| Jul 7, 2026 | $ 2.05 | $ 2.02 | $ 1.97 | 0.0095% | $ 423.33 million | $ 325.58 million |
| Jul 6, 2026 | $ 2.02 | $ 2.02 | $ 2.05 | 0.0026% | $ 512.14 million | $ 337.97 million |
| Jul 5, 2026 | $ 2 | $ 1.97 | $ 2.02 | 0.0061% | $ 291.54 million | $ 327.96 million |
| Jul 4, 2026 | $ 2.04 | $ 2 | $ 2 | 0.00024% | $ 378.27 million | $ 338.23 million |
| Jul 3, 2026 | $ 1.94 | $ 2 | $ 2.04 | 0.00063% | $ 540.14 million | $ 378.2 million |
| Jul 2, 2026 | $ 1.8 | $ 1.92 | $ 1.94 | 0.013% | $ 414.68 million | $ 310.51 million |
| Jul 1, 2026 | $ 1.78 | $ 1.81 | $ 1.8 | 0.0044% | $ 383.14 million | $ 283.16 million |
| Jun 30, 2026 | $ 1.86 | $ 1.82 | $ 1.78 | 0.0093% | $ 274.74 million | $ 273.63 million |
| Jun 29, 2026 | $ 1.83 | $ 1.86 | $ 1.86 | 0.0080% | $ 407.13 million | $ 289.38 million |
| Jun 28, 2026 | $ 1.87 | $ 1.86 | $ 1.83 | 0.012% | $ 357.26 million | $ 284.74 million |
| Jun 27, 2026 | $ 1.8 | $ 1.84 | $ 1.87 | -0.0049% | $ 386.84 million | $ 296.54 million |
| Jun 26, 2026 | $ 1.83 | $ 1.81 | $ 1.8 | 0.013% | $ 560.04 million | $ 358.12 million |
| Jun 25, 2026 | $ 1.96 | $ 1.9 | $ 1.83 | 0.0096% | $ 453.54 million | $ 277.07 million |
Previous Next