NEAR Protocol Futures ?

NEAR
Close Price ?
$2.420 +5.53%
Trading Volume ?
$396.99M
Funding Rate (avg) ?
0.0021%
Open Interest ?
$392.81M +5.14%
BTC Dominance ?
58.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Bybit $2.42
0.010%
$110.31 million $62.23 million $2.42 Trade
2 NEAR / USDT Binance $2.42
-0.00053%
$99.31 million $172.16 million $2.42 Trade
3 NEAR / USD Hyperliquid $2.00
0.0010%
$73.98 million $48.24 million $-- Trade
4 NEAR / USDT Bitget $2.42
-0.0098%
$39.65 million $16.54 million $2.42 Trade
5 NEAR / USDT MEXC Global $2.42
-0.00050%
$33.26 million $31.50 million $2.42 Trade
6 NEAR / USDT OKX $2.42
-0.0068%
$32.46 million $38.06 million $2.42 Trade
7 NEAR / USDT KuCoin $2.42
0.010%
$29.26 million $11.82 million $2.42 Trade
8 NEAR / USDT Gate.com $2.42
0.0055%
$14.18 million $8.98 million $2.42 Trade
9 NEAR / USDT BingX $2.42
0.010%
$11.08 million $12.99 million $2.42 Trade
10 NEAR / USDC Binance $2.42
-0.0040%
$7.92 million $12.81 million $2.42 Trade
11 NEAR / USDC BingX $2.42
0.0023%
$5.56 million $6.51 million $2.42 Trade
12 NEAR / USDC Bitget $2.42
-0.030%
$2.14 million $90,619.06 $2.42 Trade
13 NEAR / USD Binance $2.42
-0.012%
$1.44 million $2.52 million $2.42 Trade
14 NEAR / USD Bybit $2.42
0.010%
$1.16 million $180,237.00 $2.42 Trade
15 NEAR / USD Bitget $2.43
0.010%
$956,225.86 $131,071.56 $2.43 Trade
16 NEAR / USDT XT.COM $2.42
0.030%
$665,464.88 $17.48 million $2.42 Trade
17 NEAR / USD Kalshi $2.42
0.0%
$643,335.04 $2.99 million $2.42 Trade
18 NEAR / USDC MEXC Global $2.42
-0.0040%
$443,467.42 $107,566.77 $2.42 Trade
19 NEAR / USD1 MEXC Global $2.42
0.020%
$235,040.56 $80,168.81 $2.42 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.41 billion $38.95 billion 413 357 Trade
2 Bybit $10.59 billion $10.28 billion 387 304 Trade
3 Gate.com $10.30 billion $11.36 billion 526 525 Trade
4 MEXC Global $9.02 billion $9.07 billion 630 546 Trade
5 Bitget $7.69 billion $5.50 billion 416 357 Trade
6 OKX $6.00 billion $16.97 billion 219 204 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.25 billion $5.12 billion 300 301 Trade
9 KuCoin $2.87 billion $1.28 billion 465 450 Trade
10 BingX $2.72 billion $3.84 billion 496 444 Trade
11 Kalshi $21.89 million $883.04 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $2.37 $2.33 $2.3
0.0067%
$350.53 million $365.83 million
Sep 12, 2026 $2.36 $2.36 $2.37
-0.00060%
$404.16 million $385.83 million
Sep 11, 2026 $2.44 $2.5 $2.36
-0.0060%
$1.07 billion $394.28 million
Sep 10, 2026 $2.48 $2.46 $2.44
0.0014%
$796.87 million $422.17 million
Sep 9, 2026 $2.32 $2.47 $2.48
0.0037%
$1.07 billion $416.51 million
Sep 8, 2026 $2.31 $2.32 $2.32
0.0029%
$621.21 million $388.18 million
Sep 7, 2026 $2.43 $2.35 $2.31
0.0095%
$555.38 million $384.44 million
Sep 6, 2026 $2.19 $2.34 $2.44
0.0095%
$938.86 million $428.12 million
Sep 5, 2026 $2.17 $2.22 $2.19
0.0058%
$708.03 million $390.38 million
Sep 4, 2026 $1.95 $2 $2.17
0.0098%
$693.28 million $373.96 million
Sep 3, 2026 $1.89 $1.92 $1.95
0.0100%
$328.95 million $312.16 million
Sep 2, 2026 $1.89 $1.86 $1.89
0.0087%
$249.36 million $303.04 million
Sep 1, 2026 $1.92 $1.95 $1.89
0.0093%
$450.3 million $307.64 million
Aug 31, 2026 $1.82 $1.86 $1.92
0.0100%
$248.66 million $314.86 million
Aug 30, 2026 $1.87 $1.88 $1.82
0.0036%
$249.67 million $292.6 million
Aug 29, 2026 $1.82 $1.82 $1.87
0.0060%
$156.82 million $304.64 million
Aug 28, 2026 $1.93 $1.86 $1.82
0.0059%
$290.42 million $299.16 million
Aug 27, 2026 $1.9 $1.9 $1.93
0.0099%
$271.4 million $321.6 million
Aug 26, 2026 $1.86 $1.86 $1.9
0.0099%
$223.93 million $303.74 million
Aug 25, 2026 $1.95 $1.92 $1.86
0.0055%
$379.2 million $298.29 million