NEAR Protocol Futures ?

NEAR
Close Price ?
$ 2.280 -10.34%
Trading Volume ?
$ 699.55M
Funding Rate (avg) ?
0.008%
Open Interest ?
$ 357.74M -10.87%
BTC Dominance ?
57.1% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Binance $ 2.27
0.0061%
$ 86.18 million $ 257.80 million $ 2.28 Trade
2 NEAR / USDT Bybit $ 2.28
0.010%
$ 85.70 million $ 120.66 million $ 2.28 Trade
3 NEAR / USD Hyperliquid $ 2.00
0.0010%
$ 73.98 million $ 48.24 million $ -- Trade
4 NEAR / USDT KuCoin $ 2.28
0.0055%
$ 44.46 million $ 19.23 million $ 2.28 Trade
5 NEAR / USDT Bitget $ 2.28
0.010%
$ 41.48 million $ 48.75 million $ 2.28 Trade
6 NEAR / USDT OKX $ 2.28
0.0083%
$ 28.68 million $ 75.07 million $ 2.28 Trade
7 NEAR / USDT MEXC Global $ 2.27
0.0059%
$ 21.66 million $ 62.19 million $ 2.28 Trade
8 NEAR / USDT BingX $ 2.28
0.010%
$ 18.98 million $ 51.68 million $ 2.28 Trade
9 NEAR / USDC Binance $ 2.27
0.010%
$ 9.63 million $ 24.26 million $ 2.27 Trade
10 NEAR / USDT Gate.com $ 2.28
0.010%
$ 9.32 million $ 6.89 million $ 2.28 Trade
11 NEAR / USDC Bitget $ 2.27
0.010%
$ 3.04 million $ 330,974.30 $ 2.27 Trade
12 NEAR / USDC BingX $ 2.28
0.011%
$ 2.12 million $ 6.61 million $ 2.28 Trade
13 NEAR / USD Bybit $ 1.35
0.010%
$ 396,719.76 $ 16,584.34 $ 1.35 Trade
14 NEAR / USDT XT.COM $ 2.28
0.010%
$ 260,973.66 $ 25.98 million $ 2.28 Trade
15 NEAR / USDC MEXC Global $ 2.27
0.010%
$ 231,318.66 $ 150,519.63 $ 2.27 Trade
16 NEAR / USD1 MEXC Global $ 2.27
-0.020%
$ 134,767.35 $ 91,387.96 $ 2.28 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 95.81 million $ 282.06 million 393 358 Trade
2 Bybit $ 86.10 million $ 120.67 million 384 299 Trade
3 Hyperliquid $ 73.98 million $ 48.24 million 44 44 Trade
4 Bitget $ 44.52 million $ 49.08 million 451 403 Trade
5 KuCoin $ 44.46 million $ 19.23 million 453 436 Trade
6 OKX $ 28.68 million $ 75.07 million 216 201 Trade
7 MEXC Global $ 22.03 million $ 62.43 million 642 550 Trade
8 BingX $ 21.10 million $ 58.29 million 487 438 Trade
9 Gate.com $ 9.32 million $ 6.89 million 515 512 Trade
10 XT.COM $ 260,974 $ 25.98 million 383 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.39 $ 2.39 $ 2.31
-0.0018%
$ 778.01 million $ 359.64 million
Jun 15, 2026 $ 2.21 $ 2.41 $ 2.39
0.0096%
$ 939.4 million $ 397.16 million
Jun 14, 2026 $ 2.13 $ 2.12 $ 2.21
0.0065%
$ 461.25 million $ 362.05 million
Jun 13, 2026 $ 2.01 $ 2.06 $ 2.13
0.010%
$ 524.03 million $ 344.27 million
Jun 12, 2026 $ 2.06 $ 2.06 $ 2.01
0.0027%
$ 602.61 million $ 336.62 million
Jun 11, 2026 $ 1.97 $ 2.03 $ 2.06
0.0069%
$ 728.83 million $ 391.62 million
Jun 10, 2026 $ 2.15 $ 2.07 $ 1.97
0.0099%
$ 933.56 million $ 444.28 million
Jun 9, 2026 $ 2.13 $ 2.14 $ 2.15
0.0076%
$ 939.16 million $ 524.08 million
Jun 8, 2026 $ 2.05 $ 2.13 $ 2.13
0.0064%
$ 1.04 billion $ 516.3 million
Jun 7, 2026 $ 1.86 $ 1.95 $ 2.05
-0.00062%
$ 1.06 billion $ 477.65 million
Jun 6, 2026 $ 1.96 $ 1.9 $ 1.86
0.0082%
$ 726.8 million $ 413.92 million
Jun 5, 2026 $ 2.2 $ 2.05 $ 1.96
0.00079%
$ 1.9 billion $ 421.41 million
Jun 4, 2026 $ 2.82 $ 2.46 $ 2.2
0.0063%
$ 2.1 billion $ 429.11 million
Jun 3, 2026 $ 2.62 $ 2.85 $ 2.82
0.0056%
$ 1.95 billion $ 373.42 million
Jun 2, 2026 $ 2.64 $ 2.63 $ 2.62
0.0049%
$ 1.54 billion $ 284.43 million
Jun 1, 2026 $ 2.32 $ 2.42 $ 2.64
-0.00014%
$ 1.23 billion $ 301.32 million
May 31, 2026 $ 2.25 $ 2.28 $ 2.32
0.0089%
$ 678.11 million $ 272.65 million
May 30, 2026 $ 2.38 $ 2.36 $ 2.25
0.010%
$ 671.63 million $ 270.25 million
May 29, 2026 $ 2.42 $ 2.49 $ 2.37
0.0056%
$ 1.17 billion $ 287.59 million
May 28, 2026 $ 2.49 $ 2.39 $ 2.42
0.00030%
$ 1.15 billion $ 303.12 million