Coinranking
NEAR Protocol Futures
?
NEAR
Close Price
?
$ 2.415
Trading Volume
?
$ 2.49B
Funding Rate (avg)
?
-0.00582%
Open Interest
?
$ 462.73M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEAR / USDT Binance | $ 2.41 | 0.017% | $ 116.72 million | $ 973.69 million | $ 2.41 | Trade |
| 2 | NEAR / USD Hyperliquid | $ 2.42 | 0.0080% | $ 100.89 million | $ 249.64 million | $ -- | Trade |
| 3 | NEAR / USDT Bybit | $ 2.41 | -0.29% | $ 88.72 million | $ 381.18 million | $ 2.41 | Trade |
| 4 | NEAR / USDT KuCoin | $ 2.41 | 0.012% | $ 51.63 million | $ 54.26 million | $ 2.42 | Trade |
| 5 | NEAR / USDT OKX | $ 2.42 | -0.18% | $ 33.02 million | $ 301.56 million | $ 2.42 | Trade |
| 6 | NEAR / USDT Bitget | $ 2.41 | 0.030% | $ 29.64 million | $ 166.61 million | $ 2.41 | Trade |
| 7 | NEAR / USDT MEXC Global | $ 2.42 | 0.017% | $ 22.63 million | $ 250.06 million | $ 2.42 | Trade |
| 8 | NEAR / USDC Binance | $ 2.41 | 0.011% | $ 9.60 million | $ 70.03 million | $ 2.41 | Trade |
| 9 | NEAR / USDT Gate.com | $ 2.42 | -0.066% | $ 7.09 million | $ 41.63 million | $ 2.42 | Trade |
| 10 | NEAR / USDC Bitget | $ 2.41 | 0.080% | $ 2.47 million | $ 1.62 million | $ 2.42 | Trade |
| 11 | NEAR / USD Bybit | $ 1.35 | 0.080% | $ 396,719.76 | $ 16,584.34 | $ 1.35 | Trade |
| 12 | NEAR / USDC MEXC Global | $ 2.41 | 0.011% | $ 320,045.71 | $ 547,413.68 | $ 2.42 | Trade |
| 13 | NEAR / USD1 MEXC Global | $ 2.42 | -0.11% | $ 162,925.73 | $ 102,654.76 | $ 2.42 | Trade |
Previous
Top Futures Exchanges for NEAR Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 126.32 million | $ 1.04 billion | 396 | 361 | Trade |
| | 2 |
Hyperliquid
| $ 100.89 million | $ 249.64 million | 9 | 9 | Trade |
| | 3 |
Bybit
| $ 89.11 million | $ 381.20 million | 386 | 301 | Trade |
| | 4 |
KuCoin
| $ 51.63 million | $ 54.26 million | 448 | 439 | Trade |
| | 5 |
OKX
| $ 33.02 million | $ 301.56 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 32.11 million | $ 168.22 million | 450 | 402 | Trade |
| | 7 |
MEXC Global
| $ 23.12 million | $ 250.71 million | 656 | 564 | Trade |
| | 8 |
Gate.com
| $ 7.09 million | $ 41.63 million | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.62 | $ 2.85 | $ 2.82 | 0.0056% | $ 1.95 billion | $ 373.42 million |
| Jun 2, 2026 | $ 2.64 | $ 2.63 | $ 2.62 | 0.0049% | $ 1.54 billion | $ 284.43 million |
| Jun 1, 2026 | $ 2.32 | $ 2.42 | $ 2.64 | -0.00014% | $ 1.23 billion | $ 301.32 million |
| May 31, 2026 | $ 2.25 | $ 2.28 | $ 2.32 | 0.0089% | $ 678.11 million | $ 272.65 million |
| May 30, 2026 | $ 2.38 | $ 2.36 | $ 2.25 | 0.010% | $ 671.63 million | $ 270.25 million |
| May 29, 2026 | $ 2.42 | $ 2.49 | $ 2.37 | 0.0056% | $ 1.17 billion | $ 287.59 million |
| May 28, 2026 | $ 2.49 | $ 2.39 | $ 2.42 | 0.00030% | $ 1.15 billion | $ 303.12 million |
| May 27, 2026 | $ 2.55 | $ 2.54 | $ 2.49 | 0.010% | $ 1.4 billion | $ 339.09 million |
| May 26, 2026 | $ 2.77 | $ 2.73 | $ 2.55 | 0.0100% | $ 2.09 billion | $ 363.99 million |
| May 25, 2026 | $ 2.39 | $ 2.54 | $ 2.77 | -0.010% | $ 1.63 billion | $ 431.59 million |
| May 24, 2026 | $ 2.45 | $ 2.4 | $ 2.39 | 0.0024% | $ 1.32 billion | $ 364.18 million |
| May 23, 2026 | $ 2.1 | $ 2.19 | $ 2.45 | -0.0039% | $ 1.74 billion | $ 382.28 million |
| May 22, 2026 | $ 1.92 | $ 2.17 | $ 2.1 | -0.0024% | $ 2.29 billion | $ 311.77 million |
| May 21, 2026 | $ 1.7 | $ 1.79 | $ 1.92 | 0.0093% | $ 655.4 million | $ 254.39 million |
| May 20, 2026 | $ 1.6 | $ 1.65 | $ 1.7 | 0.0047% | $ 321.9 million | $ 188.38 million |
| May 19, 2026 | $ 1.62 | $ 1.62 | $ 1.6 | 0.0100% | $ 319.57 million | $ 163.81 million |
| May 18, 2026 | $ 1.51 | $ 1.52 | $ 1.62 | -0.0042% | $ 257.93 million | $ 164.6 million |
| May 17, 2026 | $ 1.5 | $ 1.52 | $ 1.51 | 0.0020% | $ 143.47 million | $ 153.75 million |
| May 16, 2026 | $ 1.54 | $ 1.51 | $ 1.5 | 0.0056% | $ 138.26 million | $ 153.05 million |
| May 15, 2026 | $ 1.57 | $ 1.55 | $ 1.54 | 0.0088% | $ 197.08 million | $ 156.97 million |
Previous Next