NEAR Protocol Futures
?
NEAR
Close Price
?
$ 1.884
Trading Volume
?
$ 320.01M
Funding Rate (avg)
?
0.000847%
Open Interest
?
$ 297.25M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 1.89 | 0.0032% | $ 77.53 million | $ 119.75 million | $ 1.89 | Trade |
| 2 | | $ 2.00 | 0.0010% | $ 73.98 million | $ 48.24 million | $ -- | Trade |
| 3 | | $ 1.89 | 0.0060% | $ 70.27 million | $ 65.89 million | $ 1.89 | Trade |
| 4 | | $ 1.88 | -0.019% | $ 35.49 million | $ 10.04 million | $ 1.88 | Trade |
| 5 | | $ 1.88 | -0.0039% | $ 34.43 million | $ 24.49 million | $ 1.88 | Trade |
| 6 | | $ 1.89 | 0.010% | $ 26.15 million | $ 28.80 million | $ 1.89 | Trade |
| 7 | | $ 1.89 | 0.0030% | $ 17.46 million | $ 23.55 million | $ 1.89 | Trade |
| 8 | | $ 1.89 | 0.010% | $ 13.72 million | $ 16.13 million | $ 1.88 | Trade |
| 9 | | $ 1.89 | -0.0065% | $ 8.13 million | $ 2.75 million | $ 1.89 | Trade |
| 10 | | $ 1.89 | 0.010% | $ 7.42 million | $ 9.80 million | $ 1.89 | Trade |
| 11 | | $ 1.88 | 0.011% | $ 5.55 million | $ 6.54 million | $ 1.89 | Trade |
| 12 | | $ 1.88 | 0.010% | $ 1.99 million | $ 375,025.61 | $ 1.89 | Trade |
| 13 | | $ 1.88 | 0.010% | $ 709,185.56 | $ 12.04 million | $ 1.88 | Trade |
| 14 | | $ 1.89 | 0.010% | $ 412,526.52 | $ 312,309.54 | $ 1.89 | Trade |
| 15 | | $ 1.35 | 0.010% | $ 396,719.76 | $ 16,584.34 | $ 1.35 | Trade |
| 16 | | $ 1.89 | -0.020% | $ 114,779.36 | $ 88,760.25 | $ 1.89 | Trade |
Previous
Top Futures Exchanges for NEAR Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
| $ 17.02 billion | $ 33.31 billion | 395 | 361 | Trade |
| | 2 |
| $ 7.51 billion | $ 11.22 billion | 385 | 303 | Trade |
| | 3 |
| $ 7.46 billion | $ 10.49 billion | 640 | 552 | Trade |
| | 4 |
| $ 7.14 billion | $ 11.86 billion | 521 | 521 | Trade |
| | 5 |
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
| $ 5.39 billion | $ 6.89 billion | 456 | 410 | Trade |
| | 7 |
| $ 5.22 billion | $ 2.02 billion | 457 | 442 | Trade |
| | 8 |
| $ 4.99 billion | $ 19.60 billion | 216 | 202 | Trade |
| | 9 |
| $ 3.52 billion | $ 5.16 billion | 381 | 381 | Trade |
| | 10 |
| $ 3.23 billion | $ 4.75 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.07 | $ 2 | $ 1.98 | 0.0033% | $ 378.46 million | $ 313.92 million |
| Jun 22, 2026 | $ 2.1 | $ 2.14 | $ 2.07 | 0.0088% | $ 398.73 million | $ 315.84 million |
| Jun 21, 2026 | $ 2.19 | $ 2.19 | $ 2.1 | -0.0036% | $ 452.87 million | $ 332.42 million |
| Jun 20, 2026 | $ 2.18 | $ 2.16 | $ 2.19 | -0.0042% | $ 344.45 million | $ 341.34 million |
| Jun 19, 2026 | $ 2.24 | $ 2.15 | $ 2.18 | 0.0029% | $ 477 million | $ 350.75 million |
| Jun 18, 2026 | $ 2.18 | $ 2.21 | $ 2.24 | 0.0036% | $ 795.33 million | $ 342.6 million |
| Jun 17, 2026 | $ 2.31 | $ 2.3 | $ 2.18 | 0.0080% | $ 694.23 million | $ 342.05 million |
| Jun 16, 2026 | $ 2.39 | $ 2.39 | $ 2.31 | -0.0018% | $ 778.01 million | $ 359.64 million |
| Jun 15, 2026 | $ 2.21 | $ 2.41 | $ 2.39 | 0.0096% | $ 939.4 million | $ 397.16 million |
| Jun 14, 2026 | $ 2.13 | $ 2.12 | $ 2.21 | 0.0065% | $ 461.25 million | $ 362.05 million |
| Jun 13, 2026 | $ 2.01 | $ 2.06 | $ 2.13 | 0.010% | $ 524.03 million | $ 344.27 million |
| Jun 12, 2026 | $ 2.06 | $ 2.06 | $ 2.01 | 0.0027% | $ 602.61 million | $ 336.62 million |
| Jun 11, 2026 | $ 1.97 | $ 2.03 | $ 2.06 | 0.0069% | $ 728.83 million | $ 391.62 million |
| Jun 10, 2026 | $ 2.15 | $ 2.07 | $ 1.97 | 0.0099% | $ 933.56 million | $ 444.28 million |
| Jun 9, 2026 | $ 2.13 | $ 2.14 | $ 2.15 | 0.0076% | $ 939.16 million | $ 524.08 million |
| Jun 8, 2026 | $ 2.05 | $ 2.13 | $ 2.13 | 0.0064% | $ 1.04 billion | $ 516.3 million |
| Jun 7, 2026 | $ 1.86 | $ 1.95 | $ 2.05 | -0.00062% | $ 1.06 billion | $ 477.65 million |
| Jun 6, 2026 | $ 1.96 | $ 1.9 | $ 1.86 | 0.0082% | $ 726.8 million | $ 413.92 million |
| Jun 5, 2026 | $ 2.2 | $ 2.05 | $ 1.96 | 0.00079% | $ 1.9 billion | $ 421.41 million |
| Jun 4, 2026 | $ 2.82 | $ 2.46 | $ 2.2 | 0.0063% | $ 2.1 billion | $ 429.11 million |
Previous Next