NEAR Protocol Futures ?

NEAR
Close Price ?
$1.938 -1.94%
Trading Volume ?
$455.42M
Funding Rate (avg) ?
0.000808%
Open Interest ?
$311.98M -3.20%
BTC Dominance ?
59.2% +0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Bybit $1.94
-0.013%
$77.71 million $96.04 million $1.94 Trade
2 NEAR / USDT Binance $1.94
0.0038%
$75.43 million $186.36 million $1.94 Trade
3 NEAR / USD Hyperliquid $2.00
0.0010%
$73.98 million $48.24 million $-- Trade
4 NEAR / USDT KuCoin $1.94
0.010%
$40.82 million $10.41 million $1.94 Trade
5 NEAR / USDT Bitget $1.94
0.010%
$33.37 million $24.56 million $1.94 Trade
6 NEAR / USDT OKX $1.94
0.00063%
$22.37 million $45.29 million $1.94 Trade
7 NEAR / USDT MEXC Global $1.94
0.0036%
$21.72 million $19.16 million $1.94 Trade
8 NEAR / USDT Gate.com $1.94
-0.015%
$11.46 million $9.47 million $1.94 Trade
9 NEAR / USDT BingX $1.94
0.010%
$9.63 million $11.34 million $1.94 Trade
10 NEAR / USDC Binance $1.94
0.010%
$7.31 million $22.91 million $1.94 Trade
11 NEAR / USDC BingX $1.94
0.010%
$5.59 million $6.56 million $1.94 Trade
12 NEAR / USDC Bitget $1.94
0.010%
$1.90 million $145,038.79 $1.94 Trade
13 NEAR / USD Bybit $1.92
0.010%
$1.71 million $193,453.00 $1.93 Trade
14 NEAR / USD Binance $1.94
0.010%
$1.39 million $3.48 million $1.94 Trade
15 NEAR / USD Bitget $1.94
0.010%
$797,292.72 $251,580.88 $1.94 Trade
16 NEAR / USDC MEXC Global $1.94
0.010%
$406,279.28 $212,091.71 $1.94 Trade
17 NEAR / USD Kalshi $1.66
0.0%
$357,957.45 $6.85 million $1.66 Trade
18 NEAR / USDT XT.COM $1.94
0.012%
$226,804.86 $18.96 million $1.94 Trade
19 NEAR / USD1 MEXC Global $1.94
-0.020%
$176,483.35 $80,163.52 $1.94 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.34 billion $70.70 billion 417 361 Trade
2 MEXC Global $10.57 billion $14.20 billion 637 548 Trade
3 Bybit $10.34 billion $18.87 billion 389 306 Trade
4 Gate.com $10.13 billion $12.53 billion 526 526 Trade
5 Bitget $7.76 billion $11.46 billion 478 413 Trade
6 OKX $6.15 billion $31.36 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.46 billion $9.47 billion 357 357 Trade
9 KuCoin $5.34 billion $2.52 billion 465 450 Trade
10 BingX $3.97 billion $5.31 billion 510 459 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $2.01 $1.98 $1.95
0.0087%
$585.86 million $325.43 million
Aug 23, 2026 $1.88 $1.93 $2.01
0.0100%
$524.63 million $324.54 million
Aug 22, 2026 $1.96 $1.95 $1.88
0.010%
$819.22 million $314.81 million
Aug 21, 2026 $1.77 $1.87 $1.96
0.010%
$643.11 million $345.08 million
Aug 20, 2026 $1.73 $1.74 $1.77
0.0069%
$303.42 million $315.23 million
Aug 19, 2026 $1.59 $1.64 $1.73
0.0100%
$366.99 million $301.21 million
Aug 18, 2026 $1.64 $1.62 $1.59
-0.0088%
$200.22 million $287.29 million
Aug 17, 2026 $1.6 $1.63 $1.64
0.0021%
$156.23 million $289.39 million
Aug 16, 2026 $1.62 $1.61 $1.6
0.0072%
$83.86 million $281.94 million
Aug 15, 2026 $1.64 $1.64 $1.62
0.0065%
$106.45 million $282.69 million
Aug 14, 2026 $1.64 $1.61 $1.64
0.010%
$135.11 million $293.43 million
Aug 13, 2026 $1.64 $1.65 $1.64
0.0092%
$158.34 million $294.59 million
Aug 12, 2026 $1.62 $1.64 $1.64
0.0071%
$259.33 million $285.92 million
Aug 11, 2026 $1.6 $1.59 $1.61
0.010%
$246.8 million $285.06 million
Aug 10, 2026 $1.6 $1.63 $1.6
0.010%
$240.89 million $289.72 million
Aug 9, 2026 $1.61 $1.62 $1.6
0.010%
$141.27 million $268.67 million
Aug 8, 2026 $1.59 $1.61 $1.61
0.010%
$139.65 million $269.64 million
Aug 7, 2026 $1.66 $1.63 $1.59
-0.0081%
$230.05 million $261.16 million
Aug 6, 2026 $1.7 $1.69 $1.66
0.011%
$226.05 million $262.86 million
Aug 5, 2026 $1.73 $1.71 $1.7
0.0059%
$176.92 million $259.83 million