Coinranking
NEAR Protocol Futures ?
NEAR
Close Price
?
$4.429
Trading Volume
?
$1.52B
Funding Rate (avg)
?
-0.00131%
Open Interest
?
$937.30M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEAR / USDT Binance | $4.43 | -0.0046% | $232.36 million | $618.21 million | $4.43 | Trade |
| 2 | NEAR / USDT Bybit | $4.43 | -0.0082% | $170.60 million | $229.01 million | $4.43 | Trade |
| 3 | NEAR / USDT Gate.com | $4.43 | 0.010% | $164.66 million | $36.63 million | $4.43 | Trade |
| 4 | NEAR / USDT Bitget | $4.43 | -0.0026% | $74.51 million | $71.29 million | $4.43 | Trade |
| 5 | NEAR / USDT KuCoin | $4.43 | 0.010% | $70.97 million | $26.75 million | $4.43 | Trade |
| 6 | NEAR / USDT BingX | $4.43 | -0.0018% | $70.73 million | $81.49 million | $4.43 | Trade |
| 7 | NEAR / USDT MEXC Global | $4.43 | -0.0045% | $70.59 million | $148.21 million | $4.43 | Trade |
| 8 | NEAR / USDT OKX | $4.43 | -0.0073% | $53.20 million | $188.28 million | $4.43 | Trade |
| 9 | NEAR / USDC Binance | $4.42 | -0.0053% | $12.18 million | $39.54 million | $4.42 | Trade |
| 10 | NEAR / USDC BingX | $4.43 | -0.0018% | $4.86 million | $6.52 million | $4.43 | Trade |
| 11 | NEAR / USDC Bitget | $4.42 | -0.011% | $3.50 million | $422,530.71 | $4.42 | Trade |
| 12 | NEAR / USD Binance | $4.42 | 0.010% | $2.85 million | $7.39 million | $4.42 | Trade |
| 13 | NEAR / USD Bybit | $4.42 | 0.010% | $2.03 million | $487,731.00 | $4.42 | Trade |
| 14 | NEAR / USDT XT.COM | $4.43 | 0.032% | $1.49 million | $62.03 million | $4.43 | Trade |
| 15 | NEAR / USD1 MEXC Global | $4.43 | -0.012% | $1.40 million | $119,022.86 | $4.43 | Trade |
| 16 | NEAR / USD Bitget | $2.63 | 0.010% | $1.04 million | $179,881.51 | $2.63 | Trade |
| 17 | NEAR / USD Kalshi | $4.42 | -0.039% | $1.01 million | $4.43 million | $4.43 | Trade |
| 18 | NEAR / USDC MEXC Global | $4.42 | -0.0052% | $807,246.15 | $375,107.97 | $4.42 | Trade |
Previous
Top Futures Exchanges for NEAR Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.34 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $9.99 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.87 billion | $7.49 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.77 billion | $5.54 billion | 420 | 353 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.08 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.27 million | $520.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4.68 | $4.51 | $4.5 | 0.0019% | $1.58 billion | $978.39 million |
| Oct 23, 2026 | $4.88 | $4.88 | $4.68 | -0.0041% | $1.42 billion | $957.6 million |
| Oct 22, 2026 | $5.25 | $5 | $4.88 | 0.0034% | $1.57 billion | $1.01 billion |
| Oct 21, 2026 | $4.93 | $5.19 | $5.25 | 0.0050% | $2.1 billion | $1.08 billion |
| Oct 20, 2026 | $4.9 | $4.83 | $4.93 | 0.0100% | $2.16 billion | $1.02 billion |
| Oct 19, 2026 | $5.01 | $4.99 | $4.9 | -0.00086% | $1.63 billion | $1.01 billion |
| Oct 18, 2026 | $4.85 | $4.87 | $5.01 | 0.0052% | $1.61 billion | $1.04 billion |
| Oct 17, 2026 | $5.06 | $5.02 | $4.85 | 0.0012% | $1.31 billion | $995.29 million |
| Oct 16, 2026 | $5.26 | $5.18 | $5.06 | 0.0056% | $2.07 billion | $1.04 billion |
| Oct 15, 2026 | $4.88 | $4.9 | $5.26 | 0.010% | $2.45 billion | $987.9 million |
| Oct 14, 2026 | $5.04 | $4.98 | $4.88 | 0.010% | $2.04 billion | $988.85 million |
| Oct 13, 2026 | $5.08 | $5.12 | $5.04 | 0.0053% | $2.47 billion | $1.05 billion |
| Oct 12, 2026 | $5.89 | $5.64 | $5.08 | 0.00026% | $2.93 billion | $1.09 billion |
| Oct 11, 2026 | $5.29 | $5.43 | $5.88 | 0.0097% | $2.36 billion | $1.3 billion |
| Oct 10, 2026 | $4.89 | $5.23 | $5.29 | 0.0099% | $1.72 billion | $1.1 billion |
| Oct 9, 2026 | $4.46 | $4.76 | $4.89 | 0.0081% | $1.73 billion | $967.84 million |
| Oct 8, 2026 | $5.34 | $5.01 | $4.46 | -0.0027% | $3.44 billion | $958.55 million |
| Oct 7, 2026 | $5.06 | $5.13 | $5.34 | 0.0098% | $2.24 billion | $1.13 billion |
| Oct 6, 2026 | $5.28 | $5.18 | $5.06 | 0.0089% | $1.31 billion | $1.09 billion |
| Oct 5, 2026 | $4.91 | $5.04 | $5.28 | 0.010% | $1.78 billion | $1.09 billion |
Previous Next