Coinranking
NEAR Protocol Futures ?
NEAR
Close Price
?
$3.086
Trading Volume
?
$874.72M
Funding Rate (avg)
?
-0.0000665%
Open Interest
?
$527.64M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEAR / USDT Binance | $3.08 | 0.0067% | $156.47 million | $372.41 million | $3.08 | Trade |
| 2 | NEAR / USDT Bybit | $3.08 | -0.0072% | $93.95 million | $140.68 million | $3.08 | Trade |
| 3 | NEAR / USDT Gate.com | $3.08 | -0.010% | $87.47 million | $15.55 million | $3.08 | Trade |
| 4 | NEAR / USDT Bitget | $3.10 | -0.0053% | $51.32 million | $50.25 million | $3.10 | Trade |
| 5 | NEAR / USDT KuCoin | $3.09 | 0.010% | $42.65 million | $31.42 million | $3.09 | Trade |
| 6 | NEAR / USDT OKX | $3.08 | 0.0016% | $40.23 million | $117.54 million | $3.08 | Trade |
| 7 | NEAR / USDT MEXC Global | $3.08 | 0.0067% | $23.61 million | $32.10 million | $3.08 | Trade |
| 8 | NEAR / USDT BingX | $3.10 | 0.0071% | $15.03 million | $36.59 million | $3.10 | Trade |
| 9 | NEAR / USDC Binance | $3.08 | -0.0032% | $7.40 million | $28.26 million | $3.08 | Trade |
| 10 | NEAR / USDC Bitget | $3.09 | 0.010% | $2.26 million | $126,865.02 | $3.09 | Trade |
| 11 | NEAR / USD Binance | $3.08 | -0.0099% | $2.06 million | $7.50 million | $3.08 | Trade |
| 12 | NEAR / USD Bybit | $3.08 | 0.0083% | $2.02 million | $196,630.00 | $3.08 | Trade |
| 13 | NEAR / USD Bitget | $2.63 | 0.010% | $1.04 million | $179,881.51 | $2.63 | Trade |
| 14 | NEAR / USDT XT.COM | $3.09 | 0.0070% | $1.02 million | $37.48 million | $3.09 | Trade |
| 15 | NEAR / USD1 MEXC Global | $3.08 | -0.015% | $794,271.81 | $114,747.28 | $3.09 | Trade |
| 16 | NEAR / USD Kalshi | $3.09 | 0.0% | $579,809.09 | $3.79 million | $3.09 | Trade |
| 17 | NEAR / USDC MEXC Global | $3.08 | -0.0031% | $432,176.96 | $315,750.58 | $3.08 | Trade |
| 18 | NEAR / USDC BingX | $3.10 | 0.0071% | $338,844.68 | $398,012.33 | $3.10 | Trade |
Previous
Top Futures Exchanges for NEAR Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.42 | $3.47 | $3.44 | 0.0089% | $1.01 billion | $602.09 million |
| Nov 12, 2026 | $3.59 | $3.47 | $3.42 | 0.010% | $721.79 million | $536.72 million |
| Nov 11, 2026 | $3.59 | $3.68 | $3.59 | 0.0037% | $966.12 million | $557.47 million |
| Nov 10, 2026 | $3.63 | $3.6 | $3.59 | 0.0087% | $982.78 million | $606.42 million |
| Nov 9, 2026 | $3.58 | $3.58 | $3.63 | 0.0090% | $796.26 million | $624.06 million |
| Nov 8, 2026 | $3.73 | $3.67 | $3.58 | 0.0044% | $771.18 million | $604.39 million |
| Nov 7, 2026 | $3.71 | $3.7 | $3.73 | 0.0063% | $458.61 million | $665.29 million |
| Nov 6, 2026 | $3.66 | $3.72 | $3.71 | 0.0089% | $783.69 million | $653.48 million |
| Nov 5, 2026 | $4.01 | $3.9 | $3.65 | 0.0100% | $1.31 billion | $659.32 million |
| Nov 4, 2026 | $3.84 | $3.99 | $4.01 | 0.0090% | $1.82 billion | $709.98 million |
| Nov 3, 2026 | $3.87 | $3.84 | $3.84 | 0.010% | $1.09 billion | $722.73 million |
| Nov 2, 2026 | $4.29 | $4.09 | $3.87 | 0.0100% | $1.31 billion | $774 million |
| Nov 1, 2026 | $4.43 | $4.36 | $4.29 | 0.010% | $652.67 million | $686.54 million |
| Oct 31, 2026 | $4.3 | $4.39 | $4.43 | 0.0054% | $816.17 million | $774.89 million |
| Oct 30, 2026 | $4.06 | $4.25 | $4.3 | 0.0038% | $1.74 billion | $759.34 million |
| Oct 29, 2026 | $4.73 | $4.42 | $4.06 | 0.0021% | $2.16 billion | $813.03 million |
| Oct 28, 2026 | $4.68 | $4.68 | $4.73 | 0.0100% | $1.09 billion | $934.74 million |
| Oct 27, 2026 | $4.5 | $4.53 | $4.68 | 0.0093% | $1.14 billion | $970.06 million |
| Oct 26, 2026 | $4.59 | $4.51 | $4.5 | 0.0043% | $1.35 billion | $960.56 million |
| Oct 25, 2026 | $4.5 | $4.5 | $4.59 | -0.00010% | $1.17 billion | $962.91 million |
Previous Next