NEAR Protocol Futures ?

NEAR
Close Price ?
$ 1.884 -4.50%
Trading Volume ?
$ 320.01M
Funding Rate (avg) ?
0.000847%
Open Interest ?
$ 297.25M -4.75%
BTC Dominance ?
56.9% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Binance $ 1.89
0.0032%
$ 77.53 million $ 119.75 million $ 1.89 Trade
2 NEAR / USD Hyperliquid $ 2.00
0.0010%
$ 73.98 million $ 48.24 million $ -- Trade
3 NEAR / USDT Bybit $ 1.89
0.0060%
$ 70.27 million $ 65.89 million $ 1.89 Trade
4 NEAR / USDT KuCoin $ 1.88
-0.019%
$ 35.49 million $ 10.04 million $ 1.88 Trade
5 NEAR / USDT Bitget $ 1.88
-0.0039%
$ 34.43 million $ 24.49 million $ 1.88 Trade
6 NEAR / USDT OKX $ 1.89
0.010%
$ 26.15 million $ 28.80 million $ 1.89 Trade
7 NEAR / USDT MEXC Global $ 1.89
0.0030%
$ 17.46 million $ 23.55 million $ 1.89 Trade
8 NEAR / USDT BingX $ 1.89
0.010%
$ 13.72 million $ 16.13 million $ 1.88 Trade
9 NEAR / USDT Gate.com $ 1.89
-0.0065%
$ 8.13 million $ 2.75 million $ 1.89 Trade
10 NEAR / USDC Binance $ 1.89
0.010%
$ 7.42 million $ 9.80 million $ 1.89 Trade
11 NEAR / USDC BingX $ 1.88
0.011%
$ 5.55 million $ 6.54 million $ 1.89 Trade
12 NEAR / USDC Bitget $ 1.88
0.010%
$ 1.99 million $ 375,025.61 $ 1.89 Trade
13 NEAR / USDT XT.COM $ 1.88
0.010%
$ 709,185.56 $ 12.04 million $ 1.88 Trade
14 NEAR / USDC MEXC Global $ 1.89
0.010%
$ 412,526.52 $ 312,309.54 $ 1.89 Trade
15 NEAR / USD Bybit $ 1.35
0.010%
$ 396,719.76 $ 16,584.34 $ 1.35 Trade
16 NEAR / USD1 MEXC Global $ 1.89
-0.020%
$ 114,779.36 $ 88,760.25 $ 1.89 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.02 billion $ 33.31 billion 395 361 Trade
2 Bybit $ 7.51 billion $ 11.22 billion 385 303 Trade
3 MEXC Global $ 7.46 billion $ 10.49 billion 640 552 Trade
4 Gate.com $ 7.14 billion $ 11.86 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.39 billion $ 6.89 billion 456 410 Trade
7 KuCoin $ 5.22 billion $ 2.02 billion 457 442 Trade
8 OKX $ 4.99 billion $ 19.60 billion 216 202 Trade
9 XT.COM $ 3.52 billion $ 5.16 billion 381 381 Trade
10 BingX $ 3.23 billion $ 4.75 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.07 $ 2 $ 1.98
0.0033%
$ 378.46 million $ 313.92 million
Jun 22, 2026 $ 2.1 $ 2.14 $ 2.07
0.0088%
$ 398.73 million $ 315.84 million
Jun 21, 2026 $ 2.19 $ 2.19 $ 2.1
-0.0036%
$ 452.87 million $ 332.42 million
Jun 20, 2026 $ 2.18 $ 2.16 $ 2.19
-0.0042%
$ 344.45 million $ 341.34 million
Jun 19, 2026 $ 2.24 $ 2.15 $ 2.18
0.0029%
$ 477 million $ 350.75 million
Jun 18, 2026 $ 2.18 $ 2.21 $ 2.24
0.0036%
$ 795.33 million $ 342.6 million
Jun 17, 2026 $ 2.31 $ 2.3 $ 2.18
0.0080%
$ 694.23 million $ 342.05 million
Jun 16, 2026 $ 2.39 $ 2.39 $ 2.31
-0.0018%
$ 778.01 million $ 359.64 million
Jun 15, 2026 $ 2.21 $ 2.41 $ 2.39
0.0096%
$ 939.4 million $ 397.16 million
Jun 14, 2026 $ 2.13 $ 2.12 $ 2.21
0.0065%
$ 461.25 million $ 362.05 million
Jun 13, 2026 $ 2.01 $ 2.06 $ 2.13
0.010%
$ 524.03 million $ 344.27 million
Jun 12, 2026 $ 2.06 $ 2.06 $ 2.01
0.0027%
$ 602.61 million $ 336.62 million
Jun 11, 2026 $ 1.97 $ 2.03 $ 2.06
0.0069%
$ 728.83 million $ 391.62 million
Jun 10, 2026 $ 2.15 $ 2.07 $ 1.97
0.0099%
$ 933.56 million $ 444.28 million
Jun 9, 2026 $ 2.13 $ 2.14 $ 2.15
0.0076%
$ 939.16 million $ 524.08 million
Jun 8, 2026 $ 2.05 $ 2.13 $ 2.13
0.0064%
$ 1.04 billion $ 516.3 million
Jun 7, 2026 $ 1.86 $ 1.95 $ 2.05
-0.00062%
$ 1.06 billion $ 477.65 million
Jun 6, 2026 $ 1.96 $ 1.9 $ 1.86
0.0082%
$ 726.8 million $ 413.92 million
Jun 5, 2026 $ 2.2 $ 2.05 $ 1.96
0.00079%
$ 1.9 billion $ 421.41 million
Jun 4, 2026 $ 2.82 $ 2.46 $ 2.2
0.0063%
$ 2.1 billion $ 429.11 million