Coinranking
NEAR Protocol Futures
?
NEAR
Close Price
?
$ 1.721
Trading Volume
?
$ 161.13M
Funding Rate (avg)
?
0.0098%
Open Interest
?
$ 261.58M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEAR / USD Hyperliquid | $ 2.00 | 0.0010% | $ 73.98 million | $ 48.24 million | $ -- | Trade |
| 2 | NEAR / USDT Binance | $ 1.72 | 0.010% | $ 67.96 million | $ 58.70 million | $ 1.72 | Trade |
| 3 | NEAR / USDT Bybit | $ 1.72 | 0.0099% | $ 64.97 million | $ 28.60 million | $ 1.72 | Trade |
| 4 | NEAR / USDT KuCoin | $ 1.72 | 0.010% | $ 35.73 million | $ 3.40 million | $ 1.72 | Trade |
| 5 | NEAR / USDT Bitget | $ 1.72 | 0.010% | $ 29.74 million | $ 7.55 million | $ 1.72 | Trade |
| 6 | NEAR / USDT OKX | $ 1.72 | 0.0099% | $ 21.80 million | $ 23.19 million | $ 1.72 | Trade |
| 7 | NEAR / USDT MEXC Global | $ 1.72 | 0.010% | $ 11.05 million | $ 7.48 million | $ 1.72 | Trade |
| 8 | NEAR / USDT Gate.com | $ 1.72 | 0.010% | $ 8.65 million | $ 3.99 million | $ 1.72 | Trade |
| 9 | NEAR / USDC Binance | $ 1.72 | 0.010% | $ 6.37 million | $ 4.52 million | $ 1.72 | Trade |
| 10 | NEAR / USDT BingX | $ 1.72 | 0.010% | $ 5.94 million | $ 6.97 million | $ 1.72 | Trade |
| 11 | NEAR / USDC BingX | $ 1.72 | 0.011% | $ 2.93 million | $ 6.53 million | $ 1.72 | Trade |
| 12 | NEAR / USDC Bitget | $ 1.72 | -0.014% | $ 1.70 million | $ 22,588.22 | $ 1.72 | Trade |
| 13 | NEAR / USD Bybit | $ 1.72 | 0.010% | $ 1.49 million | $ 424,840.00 | $ 1.72 | Trade |
| 14 | NEAR / USD Binance | $ 1.72 | 0.00026% | $ 1.43 million | $ 580,941.00 | $ 1.72 | Trade |
| 15 | NEAR / USD Bitget | $ 1.72 | 0.010% | $ 706,236.62 | $ 194,576.99 | $ 1.72 | Trade |
| 16 | NEAR / USDC MEXC Global | $ 1.72 | 0.010% | $ 459,014.20 | $ 227,996.01 | $ 1.72 | Trade |
| 17 | NEAR / USD Kalshi | $ 1.72 | 0.0% | $ 221,133.01 | $ 2.72 million | $ 1.72 | Trade |
| 18 | NEAR / USDT XT.COM | $ 1.72 | 0.010% | $ 192,216.41 | $ 6.05 million | $ 1.72 | Trade |
| 19 | NEAR / USD1 MEXC Global | $ 1.72 | 0.014% | $ 72,141.67 | $ 98,749.91 | $ 1.72 | Trade |
Previous
Top Futures Exchanges for NEAR Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 25.76 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.93 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.86 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.99 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.30 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.73 | $ 1.74 | $ 1.73 | 0.0092% | $ 144.76 million | $ 264.51 million |
| Aug 3, 2026 | $ 1.72 | $ 1.72 | $ 1.73 | 0.0081% | $ 154.12 million | $ 269.47 million |
| Aug 2, 2026 | $ 1.67 | $ 1.71 | $ 1.72 | 0.0079% | $ 202.81 million | $ 293.56 million |
| Aug 1, 2026 | $ 1.66 | $ 1.67 | $ 1.67 | 0.0077% | $ 147.66 million | $ 264.89 million |
| Jul 31, 2026 | $ 1.68 | $ 1.66 | $ 1.66 | 0.0098% | $ 240.16 million | $ 268.22 million |
| Jul 30, 2026 | $ 1.62 | $ 1.65 | $ 1.68 | 0.0046% | $ 200.22 million | $ 272.23 million |
| Jul 29, 2026 | $ 1.65 | $ 1.6 | $ 1.62 | 0.0055% | $ 303.14 million | $ 273.87 million |
| Jul 28, 2026 | $ 1.69 | $ 1.66 | $ 1.65 | 0.010% | $ 242.24 million | $ 275.43 million |
| Jul 27, 2026 | $ 1.84 | $ 1.8 | $ 1.69 | 0.0078% | $ 321.85 million | $ 280.79 million |
| Jul 26, 2026 | $ 1.79 | $ 1.8 | $ 1.84 | 0.0055% | $ 131.32 million | $ 316.91 million |
| Jul 25, 2026 | $ 1.81 | $ 1.79 | $ 1.79 | 0.0025% | $ 129.3 million | $ 306.94 million |
| Jul 24, 2026 | $ 1.88 | $ 1.86 | $ 1.81 | 0.0054% | $ 293.02 million | $ 307.36 million |
| Jul 23, 2026 | $ 1.87 | $ 1.88 | $ 1.88 | 0.0100% | $ 205.51 million | $ 326.44 million |
| Jul 22, 2026 | $ 1.93 | $ 1.89 | $ 1.87 | 0.0054% | $ 334.84 million | $ 321.91 million |
| Jul 21, 2026 | $ 1.98 | $ 1.98 | $ 1.93 | -0.0070% | $ 410.43 million | $ 315.2 million |
| Jul 20, 2026 | $ 1.92 | $ 1.95 | $ 1.98 | 0.0071% | $ 313.37 million | $ 299.8 million |
| Jul 19, 2026 | $ 1.93 | $ 1.92 | $ 1.92 | 0.0100% | $ 189.13 million | $ 296.66 million |
| Jul 18, 2026 | $ 1.93 | $ 1.92 | $ 1.93 | 0.0037% | $ 190.02 million | $ 294.95 million |
| Jul 17, 2026 | $ 1.96 | $ 1.94 | $ 1.93 | 0.0063% | $ 339.4 million | $ 299.26 million |
| Jul 16, 2026 | $ 2.06 | $ 2.04 | $ 1.96 | 0.0068% | $ 354.37 million | $ 300.34 million |
Previous Next