Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Futures ?

NEAR
Close Price ?
$4.939 +4.83%
Trading Volume ?
$1.04B
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.03B +6.70%
BTC Dominance ?
57.9% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Binance $4.94
0.010%
$267.85 million $392.67 million $4.94 Trade
2 NEAR / USDT Gate.com $4.93
0.010%
$247.44 million $33.31 million $4.93 Trade
3 NEAR / USDT Bybit $4.93
0.010%
$169.99 million $145.83 million $4.93 Trade
4 NEAR / USDT MEXC Global $4.95
0.010%
$77.21 million $99.03 million $4.95 Trade
5 NEAR / USDT Bitget $4.94
0.010%
$75.04 million $67.64 million $4.94 Trade
6 NEAR / USD Hyperliquid $2.00
0.0010%
$73.98 million $48.24 million $-- Trade
7 NEAR / USDT KuCoin $4.94
0.010%
$64.20 million $31.12 million $4.94 Trade
8 NEAR / USDT OKX $4.93
0.0093%
$60.97 million $143.27 million $4.93 Trade
9 NEAR / USDT BingX $4.94
0.010%
$36.04 million $42.39 million $4.94 Trade
10 NEAR / USDC Binance $4.94
0.0072%
$16.10 million $29.83 million $4.94 Trade
11 NEAR / USDC BingX $4.94
0.010%
$5.61 million $6.59 million $4.94 Trade
12 NEAR / USDC Bitget $4.93
0.010%
$3.80 million $187,943.12 $4.93 Trade
13 NEAR / USDT XT.COM $4.93
0.050%
$3.41 million $40.33 million $4.93 Trade
14 NEAR / USD Binance $4.94
0.010%
$2.56 million $3.81 million $4.94 Trade
15 NEAR / USD Bybit $4.94
0.010%
$1.66 million $371,665.00 $4.93 Trade
16 NEAR / USD1 MEXC Global $4.94
-0.0011%
$1.15 million $97,827.85 $4.94 Trade
17 NEAR / USD Bitget $2.63
0.010%
$1.04 million $179,881.51 $2.63 Trade
18 NEAR / USD Kalshi $4.97
0.0%
$934,461.55 $9.88 million $4.97 Trade
19 NEAR / USDC MEXC Global $4.94
0.0072%
$728,949.15 $153,573.62 $4.94 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.31 billion $19.02 billion 408 352 Trade
2 Bybit $12.30 billion $4.76 billion 385 304 Trade
3 MEXC Global $12.09 billion $5.66 billion 594 524 Trade
4 Gate.com $12.06 billion $3.82 billion 526 526 Trade
5 Bitget $8.19 billion $2.77 billion 420 353 Trade
6 OKX $6.85 billion $7.83 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $3.18 billion $1.52 billion 460 445 Trade
9 XT.COM $3.01 billion $3.07 billion 370 370 Trade
10 BingX $1.98 billion $2.96 billion 499 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $4.69 $4.69 $4.82
0.010%
$754.13 million $983.74 million
Oct 2, 2026 $4.81 $4.84 $4.69
0.0091%
$1.64 billion $976.21 million
Oct 1, 2026 $5.34 $5.09 $4.8
-0.0015%
$2.51 billion $1.04 billion
Sep 30, 2026 $4.89 $5.18 $5.34
0.0098%
$2.45 billion $1.12 billion
Sep 29, 2026 $4.82 $4.83 $4.89
0.0091%
$1.95 billion $913.37 million
Sep 28, 2026 $5.38 $5.06 $4.82
0.0042%
$2.4 billion $1.01 billion
Sep 27, 2026 $5.03 $5.26 $5.38
0.0100%
$2.36 billion $1.16 billion
Sep 26, 2026 $4.95 $4.88 $5.03
0.0100%
$1.36 billion $1.05 billion
Sep 25, 2026 $4.59 $4.84 $4.95
0.0037%
$2.6 billion $1.05 billion
Sep 24, 2026 $4.32 $4.45 $4.59
0.0082%
$2.54 billion $942.65 million
Sep 23, 2026 $4.4 $4.45 $4.32
0.0099%
$3.19 billion $934.69 million
Sep 22, 2026 $4.27 $4.41 $4.4
0.0086%
$2.4 billion $878.94 million
Sep 21, 2026 $4.17 $4.19 $4.27
0.0087%
$2.51 billion $908.7 million
Sep 20, 2026 $3.59 $3.75 $4.17
0.010%
$2.01 billion $738.98 million
Sep 19, 2026 $3.76 $3.66 $3.59
0.0100%
$1.44 billion $670.53 million
Sep 18, 2026 $3.15 $3.55 $3.76
0.0088%
$2.69 billion $752.44 million
Sep 17, 2026 $2.61 $2.84 $3.15
0.010%
$1.43 billion $577.01 million
Sep 16, 2026 $2.33 $2.44 $2.61
0.0088%
$720.88 million $432.92 million
Sep 15, 2026 $2.47 $2.38 $2.33
0.0047%
$528.32 million $361.29 million
Sep 14, 2026 $2.3 $2.43 $2.47
0.0098%
$566.8 million $390.65 million