NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 2.41
-0.54%
$ 3.14 billion $ 1.26 billion
3:19 PM $ 2.42
-0.02%
$ 3.14 billion $ 1.26 billion
3:18 PM $ 2.42
+0.06%
$ 3.14 billion $ 1.26 billion
3:17 PM $ 2.42
-0.40%
$ 3.14 billion $ 1.26 billion
3:16 PM $ 2.43
+0.09%
$ 3.14 billion $ 1.26 billion
3:15 PM $ 2.43
-0.14%
$ 3.14 billion $ 1.26 billion
3:14 PM $ 2.43
-0.21%
$ 3.16 billion $ 1.27 billion
3:13 PM $ 2.44
+0.07%
$ 3.16 billion $ 1.27 billion
3:12 PM $ 2.44
+0.24%
$ 3.16 billion $ 1.27 billion
3:11 PM $ 2.43
+0.16%
$ 3.16 billion $ 1.27 billion
3:10 PM $ 2.43
+0.10%
$ 3.16 billion $ 1.26 billion
3:09 PM $ 2.42
+0.68%
$ 3.14 billion $ 1.26 billion
3:08 PM $ 2.41
+0.61%
$ 3.14 billion $ 1.26 billion
3:07 PM $ 2.39
+0.55%
$ 3.14 billion $ 1.26 billion
3:06 PM $ 2.38
+0.00%
$ 3.14 billion $ 1.26 billion
3:05 PM $ 2.38
+0.50%
$ 3.14 billion $ 1.26 billion
3:04 PM $ 2.37
-0.16%
$ 3.07 billion $ 1.26 billion
3:03 PM $ 2.37
+0.19%
$ 3.07 billion $ 1.26 billion
3:02 PM $ 2.37
+0.21%
$ 3.07 billion $ 1.26 billion
3:01 PM $ 2.36
-0.28%
$ 3.07 billion $ 1.26 billion
3:00 PM $ 2.37
+0.05%
$ 3.07 billion $ 1.26 billion
2:59 PM $ 2.37
+0.23%
$ 3.07 billion $ 1.27 billion
2:58 PM $ 2.36
+0.09%
$ 3.07 billion $ 1.27 billion
2:57 PM $ 2.36
+0.08%
$ 3.07 billion $ 1.27 billion
2:56 PM $ 2.36
-0.15%
$ 3.07 billion $ 1.27 billion
2:55 PM $ 2.36
-0.10%
$ 3.07 billion $ 1.27 billion
2:54 PM $ 2.36
+0.06%
$ 3.06 billion $ 1.27 billion
2:53 PM $ 2.36
-0.03%
$ 3.06 billion $ 1.27 billion
2:52 PM $ 2.36
-0.05%
$ 3.06 billion $ 1.27 billion
2:51 PM $ 2.36
-0.07%
$ 3.06 billion $ 1.28 billion
2:50 PM $ 2.37
-0.01%
$ 3.06 billion $ 1.28 billion
2:49 PM $ 2.37
+0.35%
$ 3.07 billion $ 1.28 billion
2:48 PM $ 2.36
-0.14%
$ 3.07 billion $ 1.27 billion
2:47 PM $ 2.36
+0.02%
$ 3.07 billion $ 1.27 billion
2:46 PM $ 2.36
-0.23%
$ 3.07 billion $ 1.27 billion
2:45 PM $ 2.37
+0.12%
$ 3.07 billion $ 1.27 billion
2:44 PM $ 2.36
-0.23%
$ 3.07 billion $ 1.28 billion
2:43 PM $ 2.37
-0.05%
$ 3.07 billion $ 1.28 billion
2:42 PM $ 2.37
-0.13%
$ 3.07 billion $ 1.28 billion
2:41 PM $ 2.37
+0.13%
$ 3.07 billion $ 1.28 billion
2:40 PM $ 2.37
+0.00%
$ 3.07 billion $ 1.28 billion
2:39 PM $ 2.37
-0.11%
$ 3.08 billion $ 1.28 billion
2:38 PM $ 2.37
-0.07%
$ 3.08 billion $ 1.28 billion
2:37 PM $ 2.38
-0.04%
$ 3.08 billion $ 1.28 billion
2:36 PM $ 2.38
-0.23%
$ 3.08 billion $ 1.28 billion
2:35 PM $ 2.38
-0.25%
$ 3.08 billion $ 1.28 billion
2:34 PM $ 2.39
-0.06%
$ 3.1 billion $ 1.28 billion
2:33 PM $ 2.39
+0.24%
$ 3.1 billion $ 1.28 billion
2:32 PM $ 2.38
+0.09%
$ 3.1 billion $ 1.28 billion
2:31 PM $ 2.38
+0.01%
$ 3.1 billion $ 1.28 billion
Download