NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 1.73
+0.05%
$ 2.25 billion $ 88.58 million
7:56 AM $ 1.73
+0.02%
$ 2.25 billion $ 88.52 million
7:55 AM $ 1.73
+0.03%
$ 2.25 billion $ 88.53 million
7:54 AM $ 1.72
-0.04%
$ 2.25 billion $ 88.5 million
7:53 AM $ 1.73
+0.01%
$ 2.25 billion $ 88.51 million
7:52 AM $ 1.73
+0.05%
$ 2.25 billion $ 88.56 million
7:51 AM $ 1.72
-0.04%
$ 2.25 billion $ 88.55 million
7:50 AM $ 1.72
+0.01%
$ 2.25 billion $ 88.61 million
7:49 AM $ 1.72
+0.01%
$ 2.25 billion $ 88.68 million
7:48 AM $ 1.72
+0.04%
$ 2.25 billion $ 88.76 million
7:47 AM $ 1.72
+0.03%
$ 2.25 billion $ 88.83 million
7:46 AM $ 1.72
+0.04%
$ 2.25 billion $ 88.88 million
7:45 AM $ 1.72
+0.08%
$ 2.25 billion $ 88.94 million
7:44 AM $ 1.72
+0.01%
$ 2.24 billion $ 88.95 million
7:43 AM $ 1.72
-0.04%
$ 2.24 billion $ 88.95 million
7:42 AM $ 1.72
-0.07%
$ 2.24 billion $ 88.97 million
7:41 AM $ 1.72
+0.00%
$ 2.24 billion $ 89 million
7:40 AM $ 1.72
+0.05%
$ 2.24 billion $ 89.02 million
7:39 AM $ 1.72
+0.00%
$ 2.24 billion $ 89.03 million
7:38 AM $ 1.72
-0.01%
$ 2.24 billion $ 89.05 million
7:37 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.08 million
7:36 AM $ 1.72
+0.00%
$ 2.24 billion $ 89.12 million
7:35 AM $ 1.72
+0.00%
$ 2.24 billion $ 89.14 million
7:34 AM $ 1.72
-0.02%
$ 2.24 billion $ 89.17 million
7:33 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.2 million
7:32 AM $ 1.72
-0.02%
$ 2.24 billion $ 89.23 million
7:31 AM $ 1.72
-0.02%
$ 2.24 billion $ 89.28 million
7:30 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.28 million
7:29 AM $ 1.72
+0.00%
$ 2.24 billion $ 89.32 million
7:28 AM $ 1.72
+0.05%
$ 2.24 billion $ 89.35 million
7:27 AM $ 1.72
-0.02%
$ 2.24 billion $ 89.41 million
7:26 AM $ 1.72
+0.03%
$ 2.24 billion $ 89.52 million
7:25 AM $ 1.72
-0.08%
$ 2.24 billion $ 89.53 million
7:24 AM $ 1.72
-0.01%
$ 2.25 billion $ 89.71 million
7:23 AM $ 1.72
+0.00%
$ 2.25 billion $ 89.8 million
7:22 AM $ 1.72
+0.01%
$ 2.25 billion $ 89.81 million
7:21 AM $ 1.72
-0.05%
$ 2.25 billion $ 89.79 million
7:20 AM $ 1.72
-0.05%
$ 2.25 billion $ 89.77 million
7:19 AM $ 1.73
+0.04%
$ 2.25 billion $ 89.77 million
7:18 AM $ 1.72
+0.01%
$ 2.25 billion $ 89.73 million
7:17 AM $ 1.72
-0.01%
$ 2.25 billion $ 89.78 million
7:16 AM $ 1.72
+0.03%
$ 2.25 billion $ 89.86 million
7:15 AM $ 1.72
-0.01%
$ 2.25 billion $ 89.89 million
7:14 AM $ 1.72
-0.03%
$ 2.25 billion $ 89.88 million
7:13 AM $ 1.72
-0.04%
$ 2.25 billion $ 89.88 million
7:12 AM $ 1.73
-0.04%
$ 2.25 billion $ 89.89 million
7:11 AM $ 1.73
-0.02%
$ 2.25 billion $ 89.95 million
7:10 AM $ 1.73
+0.06%
$ 2.25 billion $ 89.96 million
7:09 AM $ 1.73
-0.05%
$ 2.25 billion $ 89.94 million
7:08 AM $ 1.73
-0.02%
$ 2.25 billion $ 89.94 million
Download