NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 1.41
+0.04%
$ 1.83 billion $ 170.89 million
9:53 PM $ 1.41
-0.01%
$ 1.83 billion $ 170.87 million
9:52 PM $ 1.41
+0.01%
$ 1.83 billion $ 170.93 million
9:51 PM $ 1.41
+0.02%
$ 1.83 billion $ 170.93 million
9:50 PM $ 1.41
+0.03%
$ 1.83 billion $ 170.93 million
9:49 PM $ 1.41
+0.05%
$ 1.83 billion $ 170.92 million
9:48 PM $ 1.41
+0.03%
$ 1.83 billion $ 170.86 million
9:47 PM $ 1.41
+0.10%
$ 1.83 billion $ 170.78 million
9:46 PM $ 1.41
-0.02%
$ 1.83 billion $ 170.74 million
9:45 PM $ 1.41
+0.03%
$ 1.83 billion $ 170.73 million
9:44 PM $ 1.41
-0.07%
$ 1.82 billion $ 170.69 million
9:43 PM $ 1.41
+0.00%
$ 1.82 billion $ 170.68 million
9:42 PM $ 1.41
+0.06%
$ 1.82 billion $ 170.68 million
9:41 PM $ 1.41
-0.07%
$ 1.82 billion $ 170.66 million
9:40 PM $ 1.41
-0.09%
$ 1.82 billion $ 170.69 million
9:39 PM $ 1.41
+0.13%
$ 1.83 billion $ 170.6 million
9:38 PM $ 1.41
+0.02%
$ 1.83 billion $ 170.67 million
9:37 PM $ 1.41
-0.01%
$ 1.83 billion $ 170.67 million
9:36 PM $ 1.41
+0.09%
$ 1.83 billion $ 170.63 million
9:35 PM $ 1.41
+0.01%
$ 1.83 billion $ 170.75 million
9:34 PM $ 1.41
+0.06%
$ 1.82 billion $ 170.79 million
9:33 PM $ 1.41
-0.02%
$ 1.82 billion $ 170.89 million
9:32 PM $ 1.41
+0.11%
$ 1.82 billion $ 171.01 million
9:31 PM $ 1.41
+0.04%
$ 1.82 billion $ 171.01 million
9:30 PM $ 1.41
+0.00%
$ 1.82 billion $ 171.1 million
9:29 PM $ 1.41
+0.00%
$ 1.82 billion $ 171.01 million
9:28 PM $ 1.41
-0.01%
$ 1.82 billion $ 171.01 million
9:27 PM $ 1.41
+0.02%
$ 1.82 billion $ 171.01 million
9:26 PM $ 1.41
+0.06%
$ 1.82 billion $ 171.01 million
9:25 PM $ 1.41
-0.03%
$ 1.82 billion $ 170.98 million
9:24 PM $ 1.41
+0.00%
$ 1.82 billion $ 170.92 million
9:23 PM $ 1.41
+0.00%
$ 1.82 billion $ 170.86 million
9:22 PM $ 1.41
-0.05%
$ 1.82 billion $ 170.78 million
9:21 PM $ 1.41
+0.07%
$ 1.82 billion $ 170.74 million
9:20 PM $ 1.41
-0.19%
$ 1.82 billion $ 170.57 million
9:19 PM $ 1.41
-0.06%
$ 1.82 billion $ 170.23 million
9:18 PM $ 1.41
-0.08%
$ 1.82 billion $ 170.08 million
9:17 PM $ 1.41
-0.04%
$ 1.82 billion $ 170.03 million
9:16 PM $ 1.41
-0.06%
$ 1.82 billion $ 170.04 million
9:15 PM $ 1.41
-0.07%
$ 1.82 billion $ 170.01 million
9:14 PM $ 1.41
-0.02%
$ 1.83 billion $ 170.21 million
9:13 PM $ 1.41
-0.11%
$ 1.83 billion $ 170.19 million
9:12 PM $ 1.41
-0.02%
$ 1.83 billion $ 170.21 million
9:11 PM $ 1.41
+0.02%
$ 1.83 billion $ 170.21 million
9:10 PM $ 1.41
+0.05%
$ 1.83 billion $ 170.16 million
9:09 PM $ 1.41
-0.06%
$ 1.83 billion $ 170.02 million
9:08 PM $ 1.41
+0.02%
$ 1.83 billion $ 169.95 million
9:07 PM $ 1.41
+0.00%
$ 1.83 billion $ 169.9 million
9:06 PM $ 1.41
+0.00%
$ 1.83 billion $ 169.77 million
9:05 PM $ 1.41
+0.04%
$ 1.83 billion $ 169.66 million
Download