NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 1.72
-0.03%
$ 2.23 billion $ 89.47 million
9:01 AM $ 1.72
+0.01%
$ 2.23 billion $ 89.5 million
9:00 AM $ 1.72
+0.01%
$ 2.23 billion $ 89.51 million
8:59 AM $ 1.72
-0.01%
$ 2.23 billion $ 89.52 million
8:58 AM $ 1.72
-0.06%
$ 2.23 billion $ 89.49 million
8:57 AM $ 1.72
+0.05%
$ 2.23 billion $ 89.49 million
8:56 AM $ 1.72
+0.00%
$ 2.23 billion $ 89.46 million
8:55 AM $ 1.72
+0.01%
$ 2.23 billion $ 89.45 million
8:54 AM $ 1.72
+0.03%
$ 2.24 billion $ 89.42 million
8:53 AM $ 1.72
-0.03%
$ 2.24 billion $ 89.4 million
8:52 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.4 million
8:51 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.38 million
8:50 AM $ 1.72
+0.00%
$ 2.24 billion $ 89.37 million
8:49 AM $ 1.72
-0.03%
$ 2.23 billion $ 89.39 million
8:48 AM $ 1.72
-0.01%
$ 2.23 billion $ 89.34 million
8:47 AM $ 1.72
-0.06%
$ 2.23 billion $ 89.33 million
8:46 AM $ 1.72
-0.01%
$ 2.23 billion $ 89.29 million
8:45 AM $ 1.72
-0.05%
$ 2.23 billion $ 89.24 million
8:44 AM $ 1.72
-0.04%
$ 2.24 billion $ 89.24 million
8:43 AM $ 1.72
-0.07%
$ 2.24 billion $ 89.2 million
8:42 AM $ 1.72
-0.04%
$ 2.24 billion $ 89.14 million
8:41 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.04 million
8:40 AM $ 1.72
-0.01%
$ 2.24 billion $ 89.01 million
8:39 AM $ 1.72
-0.05%
$ 2.24 billion $ 88.97 million
8:38 AM $ 1.72
+0.01%
$ 2.24 billion $ 88.91 million
8:37 AM $ 1.72
-0.02%
$ 2.24 billion $ 88.89 million
8:36 AM $ 1.72
+0.01%
$ 2.24 billion $ 88.87 million
8:35 AM $ 1.72
-0.01%
$ 2.24 billion $ 88.85 million
8:34 AM $ 1.72
-0.01%
$ 2.24 billion $ 88.84 million
8:33 AM $ 1.72
-0.03%
$ 2.24 billion $ 88.8 million
8:32 AM $ 1.72
+0.03%
$ 2.24 billion $ 88.79 million
8:31 AM $ 1.72
-0.07%
$ 2.24 billion $ 88.72 million
8:30 AM $ 1.72
-0.03%
$ 2.24 billion $ 88.68 million
8:29 AM $ 1.72
+0.00%
$ 2.25 billion $ 88.69 million
8:28 AM $ 1.72
+0.01%
$ 2.25 billion $ 88.66 million
8:27 AM $ 1.72
+0.00%
$ 2.25 billion $ 88.64 million
8:26 AM $ 1.72
+0.04%
$ 2.25 billion $ 88.57 million
8:25 AM $ 1.72
+0.00%
$ 2.25 billion $ 88.54 million
8:24 AM $ 1.72
-0.04%
$ 2.24 billion $ 88.52 million
8:23 AM $ 1.72
-0.02%
$ 2.24 billion $ 88.46 million
8:22 AM $ 1.72
+0.01%
$ 2.24 billion $ 88.43 million
8:21 AM $ 1.72
+0.00%
$ 2.24 billion $ 88.4 million
8:20 AM $ 1.72
+0.06%
$ 2.24 billion $ 88.41 million
8:19 AM $ 1.72
+0.03%
$ 2.24 billion $ 88.39 million
8:18 AM $ 1.72
-0.10%
$ 2.24 billion $ 88.37 million
8:17 AM $ 1.72
-0.04%
$ 2.24 billion $ 88.36 million
8:16 AM $ 1.72
+0.00%
$ 2.24 billion $ 88.26 million
8:15 AM $ 1.72
-0.01%
$ 2.24 billion $ 88.23 million
8:14 AM $ 1.72
-0.04%
$ 2.25 billion $ 88.23 million
8:13 AM $ 1.73
-0.02%
$ 2.25 billion $ 88.25 million
Download