Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $5.38
+29.22%
$7.05 billion $8.89 billion
Sep 14 $4.17
+81.23%
$5.45 billion $5.16 billion
Sep 7 $2.3
-5.72%
$3 billion $2.58 billion
Aug 31 $2.44
+33.95%
$3.18 billion $2 billion
Aug 24 $1.82
-9.62%
$2.37 billion $1.33 billion
Aug 17 $1.88
+17.31%
$2.63 billion $1.27 billion
Aug 10 $1.62
+1.24%
$2.09 billion $647.95 million
Aug 3 $1.6
-6.85%
$2.08 billion $693.35 million
Jul 27 $1.72
-6.55%
$2.24 billion $973.97 million
Jul 20 $1.84
-4.10%
$2.39 billion $835.93 million
Jul 13 $1.92
+1.40%
$2.49 billion $798.85 million
Jul 6 $1.89
-6.29%
$2.45 billion $625.87 million
Jun 29 $2.02
+9.99%
$2.62 billion $668.27 million
Jun 22 $1.83
-12.73%
$2.38 billion $909.53 million
Jun 15 $2.19
-1.07%
$2.73 billion $1.26 billion
Jun 8 $2.13
+3.44%
$2.88 billion $1.43 billion
Jun 1 $2.06
-11.42%
$2.67 billion $3.7 billion
May 25 $2.25
-6.14%
$3.01 billion $2.82 billion
May 18 $2.46
+62.81%
$3.11 billion $1.74 billion
May 11 $1.5
-4.27%
$1.95 billion $846.02 million
May 4 $1.56
+22.67%
$2.03 billion $845.16 million
Apr 27 $1.28
-8.55%
$1.65 billion $128.97 million
Apr 20 $1.4
+5.72%
$1.8 billion $759.38 million
Apr 13 $1.34
-0.14%
$1.72 billion $1.22 billion
Apr 6 $1.4
+12.45%
$1.74 billion $1.11 billion
Mar 30 $1.25
+7.10%
$1.61 billion $980.69 million
Mar 23 $1.16
-8.58%
$1.5 billion $976.15 million
Mar 16 $1.27
-5.64%
$1.64 billion $1.11 billion
Mar 9 $1.35
+11.41%
$1.74 billion $1.27 billion
Mar 2 $1.21
+5.57%
$1.56 billion $1.73 billion
Feb 23 $1.15
+12.61%
$1.48 billion $1.16 billion
Feb 16 $1.06
+0.29%
$1.32 billion $680.51 million
Feb 9 $1.09
+4.46%
$1.36 billion $657.72 million
Feb 2 $1.07
-8.34%
$1.34 billion $1.2 billion
Jan 26 $1.21
-16.02%
$1.51 billion $869.64 million
Jan 19 $1.51
-7.60%
$1.85 billion $855.26 million
Jan 12 $1.75
+2.85%
$2.1 billion $1.06 billion
Jan 5 $1.69
-2.23%
$2.19 billion $1.02 billion
Dec 29 $1.71
+8.17%
$2.22 billion $686.55 million
Dec 22 $1.57
+3.89%
$2.03 billion $687.39 million
Dec 15 $1.52
-4.27%
$1.93 billion $934.45 million
Dec 8 $1.67
-2.22%
$2.04 billion $794.2 million
Dec 1 $1.71
-5.37%
$2.18 billion $985.47 million
Nov 24 $1.85
+1.39%
$2.31 billion $970.67 million
Nov 17 $1.86
-18.61%
$2.33 billion $2.42 billion
Nov 10 $2.41
-21.29%
$2.93 billion $6.1 billion
Nov 3 $2.94
+34.18%
$3.92 billion $4.37 billion
Oct 27 $2.17
-8.21%
$2.81 billion $1.07 billion
Oct 20 $2.28
+0.94%
$2.96 billion $1.08 billion
Oct 13 $2.16
-12.04%
$2.82 billion $1.69 billion
Download