NEAR Protocol Historical Data

NEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 1.93
+0.42%
$ 2.51 billion $ 159.15 million
Jul 17, 10 PM $ 1.92
+0.04%
$ 2.5 billion $ 166.94 million
Jul 17, 9 PM $ 1.92
-0.10%
$ 2.5 billion $ 173.68 million
Jul 17, 8 PM $ 1.92
-0.24%
$ 2.5 billion $ 173.09 million
Jul 17, 7 PM $ 1.93
-0.14%
$ 2.51 billion $ 173.92 million
Jul 17, 6 PM $ 1.93
+0.37%
$ 2.51 billion $ 173.32 million
Jul 17, 5 PM $ 1.92
-0.19%
$ 2.5 billion $ 175.23 million
Jul 17, 4 PM $ 1.93
+0.36%
$ 2.5 billion $ 180.16 million
Jul 17, 3 PM $ 1.92
+0.11%
$ 2.5 billion $ 180.12 million
Jul 17, 2 PM $ 1.92
-0.87%
$ 2.49 billion $ 178.18 million
Jul 17, 1 PM $ 1.93
+1.20%
$ 2.51 billion $ 174.39 million
Jul 17, 12 PM $ 1.91
-0.32%
$ 2.48 billion $ 174.78 million
Jul 17, 11 AM $ 1.92
+0.00%
$ 2.49 billion $ 175.45 million
Jul 17, 10 AM $ 1.92
+0.47%
$ 2.49 billion $ 178.45 million
Jul 17, 9 AM $ 1.91
+0.40%
$ 2.48 billion $ 179.67 million
Jul 17, 8 AM $ 1.9
-2.12%
$ 2.47 billion $ 178.2 million
Jul 17, 7 AM $ 1.94
-0.28%
$ 2.52 billion $ 175.12 million
Jul 17, 6 AM $ 1.95
-0.86%
$ 2.53 billion $ 174.59 million
Jul 17, 5 AM $ 1.96
-1.54%
$ 2.55 billion $ 164.74 million
Jul 17, 4 AM $ 1.99
+0.18%
$ 2.59 billion $ 165.28 million
Jul 17, 3 AM $ 1.99
+0.99%
$ 2.59 billion $ 165.12 million
Jul 17, 2 AM $ 1.97
-0.04%
$ 2.56 billion $ 161.22 million
Jul 17, 1 AM $ 1.97
-0.53%
$ 2.56 billion $ 159.59 million
Jul 17, 12 AM $ 1.98
+0.81%
$ 2.58 billion $ 159.47 million
Jul 16, 11 PM $ 1.97
-1.30%
$ 2.56 billion $ 158.26 million
Jul 16, 10 PM $ 1.99
-2.22%
$ 2.59 billion $ 152.09 million
Jul 16, 9 PM $ 2.04
+0.31%
$ 2.65 billion $ 148.69 million
Jul 16, 8 PM $ 2.03
+0.20%
$ 2.64 billion $ 148.69 million
Jul 16, 7 PM $ 2.03
-0.10%
$ 2.64 billion $ 149.39 million
Jul 16, 6 PM $ 2.03
-1.02%
$ 2.64 billion $ 150.13 million
Jul 16, 5 PM $ 2.05
-0.68%
$ 2.67 billion $ 148.15 million
Jul 16, 4 PM $ 2.06
-0.11%
$ 2.68 billion $ 143.79 million
Jul 16, 3 PM $ 2.07
-0.33%
$ 2.69 billion $ 146.63 million
Jul 16, 2 PM $ 2.07
+0.09%
$ 2.7 billion $ 144.5 million
Jul 16, 1 PM $ 2.07
+2.08%
$ 2.69 billion $ 146.01 million
Jul 16, 12 PM $ 2.03
-0.07%
$ 2.64 billion $ 149.46 million
Jul 16, 11 AM $ 2.03
-0.05%
$ 2.64 billion $ 158.68 million
Jul 16, 10 AM $ 2.03
+0.95%
$ 2.64 billion $ 165.84 million
Jul 16, 9 AM $ 2.01
-0.82%
$ 2.62 billion $ 167.79 million
Jul 16, 8 AM $ 2.03
-0.97%
$ 2.64 billion $ 165.69 million
Jul 16, 7 AM $ 2.05
-0.26%
$ 2.66 billion $ 160.99 million
Jul 16, 6 AM $ 2.05
-0.02%
$ 2.67 billion $ 158.09 million
Jul 16, 5 AM $ 2.05
+0.06%
$ 2.67 billion $ 158.66 million
Jul 16, 4 AM $ 2.05
-0.53%
$ 2.67 billion $ 157.22 million
Jul 16, 3 AM $ 2.06
-0.14%
$ 2.68 billion $ 157.55 million
Jul 16, 2 AM $ 2.07
+0.00%
$ 2.69 billion $ 158.26 million
Jul 16, 1 AM $ 2.07
+0.08%
$ 2.69 billion $ 160.32 million
Jul 16, 12 AM $ 2.06
-0.09%
$ 2.69 billion $ 163.47 million
Jul 15, 11 PM $ 2.07
-0.05%
$ 2.69 billion $ 162.94 million
Jul 15, 10 PM $ 2.07
+0.29%
$ 2.69 billion $ 164.46 million