NEAR Protocol Historical Data

NEAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 1.18
-0.58%
$ 1.53 billion $ 88.26 million
Mar 28, 8 PM $ 1.19
+0.03%
$ 1.53 billion $ 87.94 million
Mar 28, 7 PM $ 1.19
-0.01%
$ 1.53 billion $ 91.56 million
Mar 28, 6 PM $ 1.19
+0.19%
$ 1.53 billion $ 94.27 million
Mar 28, 5 PM $ 1.19
-0.14%
$ 1.53 billion $ 96.84 million
Mar 28, 4 PM $ 1.19
+0.25%
$ 1.53 billion $ 99.92 million
Mar 28, 3 PM $ 1.18
+0.58%
$ 1.53 billion $ 102.64 million
Mar 28, 2 PM $ 1.18
-0.20%
$ 1.52 billion $ 104 million
Mar 28, 1 PM $ 1.18
+1.37%
$ 1.52 billion $ 106.79 million
Mar 28, 12 PM $ 1.16
-0.57%
$ 1.5 billion $ 116.36 million
Mar 28, 11 AM $ 1.17
+0.52%
$ 1.51 billion $ 123.71 million
Mar 28, 10 AM $ 1.16
+0.22%
$ 1.5 billion $ 133.96 million
Mar 28, 9 AM $ 1.16
-0.95%
$ 1.5 billion $ 139.7 million
Mar 28, 8 AM $ 1.17
-0.17%
$ 1.52 billion $ 143.02 million
Mar 28, 7 AM $ 1.18
+0.26%
$ 1.52 billion $ 147.36 million
Mar 28, 6 AM $ 1.17
-0.01%
$ 1.51 billion $ 149.91 million
Mar 28, 5 AM $ 1.17
+0.44%
$ 1.51 billion $ 151.29 million
Mar 28, 4 AM $ 1.17
+0.18%
$ 1.51 billion $ 156.48 million
Mar 28, 3 AM $ 1.17
+0.04%
$ 1.5 billion $ 160.55 million
Mar 28, 2 AM $ 1.16
-0.60%
$ 1.5 billion $ 163.25 million
Mar 28, 1 AM $ 1.17
-0.34%
$ 1.51 billion $ 164.74 million
Mar 28, 12 AM $ 1.18
-0.37%
$ 1.52 billion $ 165.48 million
Mar 27, 11 PM $ 1.18
+0.24%
$ 1.52 billion $ 167.21 million
Mar 27, 10 PM $ 1.18
-0.03%
$ 1.52 billion $ 166.92 million
Mar 27, 9 PM $ 1.18
+0.19%
$ 1.52 billion $ 167.19 million
Mar 27, 8 PM $ 1.18
-0.39%
$ 1.52 billion $ 167.31 million
Mar 27, 7 PM $ 1.18
+0.01%
$ 1.52 billion $ 169.87 million
Mar 27, 6 PM $ 1.18
-0.32%
$ 1.52 billion $ 169.98 million
Mar 27, 5 PM $ 1.18
+0.53%
$ 1.53 billion $ 170.94 million
Mar 27, 4 PM $ 1.18
-0.31%
$ 1.52 billion $ 169.14 million
Mar 27, 3 PM $ 1.18
-0.38%
$ 1.53 billion $ 170.15 million
Mar 27, 2 PM $ 1.19
+0.28%
$ 1.53 billion $ 171.64 million
Mar 27, 1 PM $ 1.18
+0.10%
$ 1.53 billion $ 169.83 million
Mar 27, 12 PM $ 1.18
-0.48%
$ 1.53 billion $ 163.09 million
Mar 27, 11 AM $ 1.19
-0.42%
$ 1.53 billion $ 158.64 million
Mar 27, 10 AM $ 1.19
-1.93%
$ 1.54 billion $ 150.88 million
Mar 27, 9 AM $ 1.22
-1.27%
$ 1.57 billion $ 147.82 million
Mar 27, 8 AM $ 1.23
-0.43%
$ 1.59 billion $ 149.75 million
Mar 27, 7 AM $ 1.24
+0.32%
$ 1.6 billion $ 147.87 million
Mar 27, 6 AM $ 1.23
+0.34%
$ 1.59 billion $ 146.44 million
Mar 27, 5 AM $ 1.23
+0.08%
$ 1.59 billion $ 147.21 million
Mar 27, 4 AM $ 1.23
-0.16%
$ 1.58 billion $ 146.44 million
Mar 27, 3 AM $ 1.23
-0.54%
$ 1.59 billion $ 144.54 million
Mar 27, 2 AM $ 1.24
-0.21%
$ 1.6 billion $ 145.09 million
Mar 27, 1 AM $ 1.24
+0.73%
$ 1.6 billion $ 146.95 million
Mar 27, 12 AM $ 1.23
+0.49%
$ 1.59 billion $ 146.79 million
Mar 26, 11 PM $ 1.22
-0.12%
$ 1.58 billion $ 147.33 million
Mar 26, 10 PM $ 1.22
-0.02%
$ 1.58 billion $ 147.37 million
Mar 26, 9 PM $ 1.23
+0.21%
$ 1.58 billion $ 148.33 million
Mar 26, 8 PM $ 1.22
+1.27%
$ 1.58 billion $ 149 million