NEAR Protocol Historical Data

NEAR Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 1.5
+1.11%
$ 1.95 billion $ 160.78 million
May 17, 2 AM $ 1.49
+0.46%
$ 1.93 billion $ 160.45 million
May 17, 1 AM $ 1.48
-0.54%
$ 1.92 billion $ 159.06 million
May 17, 12 AM $ 1.49
-0.54%
$ 1.93 billion $ 158.22 million
May 16, 11 PM $ 1.5
+0.14%
$ 1.94 billion $ 159.21 million
May 16, 10 PM $ 1.5
+0.08%
$ 1.94 billion $ 159.2 million
May 16, 9 PM $ 1.49
-0.07%
$ 1.94 billion $ 160.76 million
May 16, 8 PM $ 1.5
-0.32%
$ 1.94 billion $ 163.79 million
May 16, 7 PM $ 1.5
+0.08%
$ 1.94 billion $ 165.12 million
May 16, 6 PM $ 1.5
-0.10%
$ 1.94 billion $ 167.75 million
May 16, 5 PM $ 1.5
+0.55%
$ 1.94 billion $ 169.86 million
May 16, 4 PM $ 1.49
+0.06%
$ 1.93 billion $ 172.92 million
May 16, 3 PM $ 1.49
+0.12%
$ 1.93 billion $ 177.98 million
May 16, 2 PM $ 1.49
+0.18%
$ 1.93 billion $ 180.14 million
May 16, 1 PM $ 1.49
-0.49%
$ 1.93 billion $ 184.29 million
May 16, 12 PM $ 1.49
-0.07%
$ 1.94 billion $ 192.3 million
May 16, 11 AM $ 1.5
+0.08%
$ 1.94 billion $ 194.38 million
May 16, 10 AM $ 1.49
-0.77%
$ 1.94 billion $ 193.55 million
May 16, 9 AM $ 1.51
+0.52%
$ 1.95 billion $ 187.96 million
May 16, 8 AM $ 1.5
-0.24%
$ 1.94 billion $ 182.39 million
May 16, 7 AM $ 1.5
-0.53%
$ 1.94 billion $ 177.16 million
May 16, 6 AM $ 1.51
-0.95%
$ 1.95 billion $ 168.91 million
May 16, 5 AM $ 1.52
-0.25%
$ 1.97 billion $ 166.56 million
May 16, 4 AM $ 1.53
-1.68%
$ 1.98 billion $ 173.62 million
May 16, 3 AM $ 1.55
+0.68%
$ 2.01 billion $ 172.2 million
May 16, 2 AM $ 1.54
-0.01%
$ 2 billion $ 173.38 million
May 16, 1 AM $ 1.54
+0.26%
$ 2 billion $ 175.5 million
May 16, 12 AM $ 1.54
-0.43%
$ 1.99 billion $ 176.85 million
May 15, 11 PM $ 1.55
+0.32%
$ 2 billion $ 177.62 million
May 15, 10 PM $ 1.54
+0.38%
$ 2 billion $ 179.23 million
May 15, 9 PM $ 1.53
-0.26%
$ 1.99 billion $ 178.91 million
May 15, 8 PM $ 1.54
-0.51%
$ 1.99 billion $ 177.84 million
May 15, 7 PM $ 1.55
-0.87%
$ 2 billion $ 182.7 million
May 15, 6 PM $ 1.56
-0.94%
$ 2.02 billion $ 184.72 million
May 15, 5 PM $ 1.57
+1.16%
$ 2.04 billion $ 182.99 million
May 15, 4 PM $ 1.56
+2.19%
$ 2.02 billion $ 182.73 million
May 15, 3 PM $ 1.52
-0.49%
$ 1.97 billion $ 187.53 million
May 15, 2 PM $ 1.53
+0.62%
$ 1.98 billion $ 188.71 million
May 15, 1 PM $ 1.52
-1.36%
$ 1.97 billion $ 187.97 million
May 15, 12 PM $ 1.54
-0.67%
$ 2 billion $ 180.38 million
May 15, 11 AM $ 1.55
-0.26%
$ 2.01 billion $ 178.92 million
May 15, 10 AM $ 1.56
+0.90%
$ 2.02 billion $ 178.57 million
May 15, 9 AM $ 1.54
-0.40%
$ 2 billion $ 178.55 million
May 15, 8 AM $ 1.55
-1.81%
$ 2.01 billion $ 183.96 million
May 15, 7 AM $ 1.58
+1.03%
$ 2.05 billion $ 185.86 million
May 15, 6 AM $ 1.56
+1.01%
$ 2.02 billion $ 186.32 million
May 15, 5 AM $ 1.55
-1.37%
$ 2 billion $ 187.32 million
May 15, 4 AM $ 1.57
-0.37%
$ 2.03 billion $ 181.73 million
May 15, 3 AM $ 1.57
+0.48%
$ 2.04 billion $ 184.4 million
May 15, 2 AM $ 1.57
+0.18%
$ 2.03 billion $ 188.2 million