NEAR Protocol Historical Data

NEAR Page 10
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 1.34
+0.12%
$ 1.74 billion $ 192.42 million
8:11 AM $ 1.34
-0.02%
$ 1.74 billion $ 192.4 million
8:10 AM $ 1.34
+0.01%
$ 1.74 billion $ 192.36 million
8:09 AM $ 1.34
-0.03%
$ 1.73 billion $ 192.35 million
8:08 AM $ 1.34
+0.01%
$ 1.73 billion $ 192.32 million
8:07 AM $ 1.34
-0.09%
$ 1.73 billion $ 192.23 million
8:06 AM $ 1.34
-0.07%
$ 1.73 billion $ 192.23 million
8:05 AM $ 1.34
+0.01%
$ 1.73 billion $ 192.32 million
8:04 AM $ 1.34
-0.10%
$ 1.74 billion $ 192.17 million
8:03 AM $ 1.34
-0.04%
$ 1.74 billion $ 192.18 million
8:02 AM $ 1.35
-0.04%
$ 1.74 billion $ 192.23 million
8:01 AM $ 1.35
-0.09%
$ 1.74 billion $ 192.14 million
8:00 AM $ 1.35
+0.03%
$ 1.74 billion $ 192.14 million
7:59 AM $ 1.35
+0.26%
$ 1.74 billion $ 192.23 million
7:58 AM $ 1.34
+0.00%
$ 1.74 billion $ 191.92 million
7:57 AM $ 1.34
-0.05%
$ 1.74 billion $ 191.91 million
7:56 AM $ 1.34
+0.12%
$ 1.74 billion $ 191.86 million
7:55 AM $ 1.34
-0.02%
$ 1.74 billion $ 191.77 million
7:54 AM $ 1.34
-0.11%
$ 1.74 billion $ 191.77 million
7:53 AM $ 1.34
+0.01%
$ 1.74 billion $ 191.79 million
7:52 AM $ 1.34
-0.08%
$ 1.74 billion $ 191.78 million
7:51 AM $ 1.34
-0.04%
$ 1.74 billion $ 191.78 million
7:50 AM $ 1.35
-0.16%
$ 1.74 billion $ 191.7 million
7:49 AM $ 1.35
-0.15%
$ 1.74 billion $ 191.63 million
7:48 AM $ 1.35
+0.00%
$ 1.74 billion $ 191.6 million
7:47 AM $ 1.35
-0.01%
$ 1.74 billion $ 191.65 million
7:46 AM $ 1.35
-0.03%
$ 1.74 billion $ 191.7 million
7:45 AM $ 1.35
-0.12%
$ 1.74 billion $ 191.79 million
7:44 AM $ 1.35
-0.02%
$ 1.75 billion $ 191.77 million
7:43 AM $ 1.35
+0.02%
$ 1.75 billion $ 191.84 million
7:42 AM $ 1.35
-0.05%
$ 1.75 billion $ 192.1 million
7:41 AM $ 1.35
-0.04%
$ 1.75 billion $ 192.1 million
7:40 AM $ 1.35
-0.02%
$ 1.75 billion $ 192.1 million
7:39 AM $ 1.35
-0.01%
$ 1.75 billion $ 192.08 million
7:38 AM $ 1.35
+0.00%
$ 1.75 billion $ 192.04 million
7:37 AM $ 1.35
-0.02%
$ 1.75 billion $ 191.99 million
7:36 AM $ 1.35
-0.20%
$ 1.75 billion $ 191.84 million
7:35 AM $ 1.35
-0.12%
$ 1.75 billion $ 191.78 million
7:34 AM $ 1.36
+0.03%
$ 1.75 billion $ 191.74 million
7:33 AM $ 1.36
-0.04%
$ 1.75 billion $ 191.69 million
7:32 AM $ 1.36
+0.05%
$ 1.75 billion $ 191.74 million
7:31 AM $ 1.36
-0.14%
$ 1.75 billion $ 191.67 million
7:30 AM $ 1.36
+0.00%
$ 1.75 billion $ 191.47 million
7:29 AM $ 1.36
-0.02%
$ 1.76 billion $ 191.35 million
7:28 AM $ 1.36
-0.08%
$ 1.76 billion $ 191.16 million
7:27 AM $ 1.36
+0.16%
$ 1.76 billion $ 191.24 million
7:26 AM $ 1.36
-0.04%
$ 1.76 billion $ 191.2 million
7:25 AM $ 1.36
-0.07%
$ 1.76 billion $ 191.1 million
7:24 AM $ 1.36
+0.03%
$ 1.76 billion $ 190.96 million
7:23 AM $ 1.36
+0.15%
$ 1.76 billion $ 190.96 million