NEAR Protocol Historical Data

NEAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 1.23
+0.21%
$ 1.58 billion $ 148.33 million
Mar 26, 8 PM $ 1.22
+1.27%
$ 1.58 billion $ 149 million
Mar 26, 7 PM $ 1.21
-0.32%
$ 1.56 billion $ 146.09 million
Mar 26, 6 PM $ 1.21
-0.02%
$ 1.56 billion $ 145.08 million
Mar 26, 5 PM $ 1.21
-0.15%
$ 1.56 billion $ 145.93 million
Mar 26, 4 PM $ 1.21
-0.55%
$ 1.57 billion $ 149.68 million
Mar 26, 3 PM $ 1.22
-1.23%
$ 1.57 billion $ 151.68 million
Mar 26, 2 PM $ 1.23
-0.04%
$ 1.59 billion $ 155.41 million
Mar 26, 1 PM $ 1.24
+0.89%
$ 1.6 billion $ 159.48 million
Mar 26, 12 PM $ 1.22
-0.01%
$ 1.58 billion $ 158.88 million
Mar 26, 11 AM $ 1.22
+0.30%
$ 1.58 billion $ 163.38 million
Mar 26, 10 AM $ 1.22
-0.04%
$ 1.58 billion $ 164.08 million
Mar 26, 9 AM $ 1.22
-0.88%
$ 1.58 billion $ 164.04 million
Mar 26, 8 AM $ 1.23
-0.18%
$ 1.59 billion $ 161.84 million
Mar 26, 7 AM $ 1.23
+0.17%
$ 1.59 billion $ 165.5 million
Mar 26, 6 AM $ 1.23
-0.31%
$ 1.59 billion $ 165.99 million
Mar 26, 5 AM $ 1.24
-1.07%
$ 1.6 billion $ 168.13 million
Mar 26, 4 AM $ 1.25
-0.43%
$ 1.61 billion $ 170.17 million
Mar 26, 3 AM $ 1.25
-0.60%
$ 1.62 billion $ 167.02 million
Mar 26, 2 AM $ 1.26
-0.67%
$ 1.63 billion $ 165.16 million
Mar 26, 1 AM $ 1.27
-0.18%
$ 1.64 billion $ 159.86 million
Mar 26, 12 AM $ 1.27
-0.48%
$ 1.64 billion $ 156.96 million
Mar 25, 11 PM $ 1.28
-0.21%
$ 1.65 billion $ 155.34 million
Mar 25, 10 PM $ 1.28
+0.43%
$ 1.66 billion $ 154.3 million
Mar 25, 9 PM $ 1.28
+0.17%
$ 1.65 billion $ 151.66 million
Mar 25, 8 PM $ 1.27
-0.46%
$ 1.65 billion $ 149.59 million
Mar 25, 7 PM $ 1.28
+0.34%
$ 1.65 billion $ 149.44 million
Mar 25, 6 PM $ 1.28
-0.27%
$ 1.65 billion $ 149.05 million
Mar 25, 5 PM $ 1.28
-0.99%
$ 1.65 billion $ 144.88 million
Mar 25, 4 PM $ 1.29
+0.75%
$ 1.67 billion $ 142.45 million
Mar 25, 3 PM $ 1.28
-1.38%
$ 1.66 billion $ 135.89 million
Mar 25, 2 PM $ 1.3
+0.42%
$ 1.68 billion $ 130.57 million
Mar 25, 1 PM $ 1.3
-0.56%
$ 1.67 billion $ 128.43 million
Mar 25, 12 PM $ 1.3
-0.17%
$ 1.68 billion $ 127.74 million
Mar 25, 11 AM $ 1.3
+0.21%
$ 1.68 billion $ 121.96 million
Mar 25, 10 AM $ 1.3
+0.79%
$ 1.68 billion $ 121.45 million
Mar 25, 9 AM $ 1.29
-0.57%
$ 1.67 billion $ 120.8 million
Mar 25, 8 AM $ 1.3
+1.80%
$ 1.68 billion $ 119.53 million
Mar 25, 7 AM $ 1.28
-0.15%
$ 1.65 billion $ 117.23 million
Mar 25, 6 AM $ 1.28
-0.48%
$ 1.65 billion $ 118.4 million
Mar 25, 5 AM $ 1.28
-0.77%
$ 1.66 billion $ 115.72 million
Mar 25, 4 AM $ 1.29
+0.05%
$ 1.67 billion $ 113.22 million
Mar 25, 3 AM $ 1.29
-0.02%
$ 1.67 billion $ 114.87 million
Mar 25, 2 AM $ 1.29
-0.22%
$ 1.67 billion $ 116.45 million
Mar 25, 1 AM $ 1.3
-0.15%
$ 1.67 billion $ 119.27 million
Mar 25, 12 AM $ 1.3
+0.49%
$ 1.68 billion $ 122.19 million
Mar 24, 11 PM $ 1.29
+0.12%
$ 1.67 billion $ 126.41 million
Mar 24, 10 PM $ 1.29
-0.39%
$ 1.67 billion $ 127.22 million
Mar 24, 9 PM $ 1.3
-0.40%
$ 1.67 billion $ 128.19 million
Mar 24, 8 PM $ 1.3
+0.58%
$ 1.68 billion $ 127.32 million