NEAR Protocol Historical Data

NEAR Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 1.57
+0.18%
$ 2.03 billion $ 188.2 million
May 15, 1 AM $ 1.56
-0.71%
$ 2.03 billion $ 194.39 million
May 15, 12 AM $ 1.58
+0.19%
$ 2.04 billion $ 195.1 million
May 14, 11 PM $ 1.57
-0.93%
$ 2.04 billion $ 197.17 million
May 14, 10 PM $ 1.59
+0.31%
$ 2.06 billion $ 197.66 million
May 14, 9 PM $ 1.58
+0.23%
$ 2.05 billion $ 199.75 million
May 14, 8 PM $ 1.58
-0.25%
$ 2.04 billion $ 202.76 million
May 14, 7 PM $ 1.58
-0.94%
$ 2.05 billion $ 198.2 million
May 14, 6 PM $ 1.6
-0.22%
$ 2.07 billion $ 197.4 million
May 14, 5 PM $ 1.6
-0.66%
$ 2.07 billion $ 199.6 million
May 14, 4 PM $ 1.61
-0.24%
$ 2.09 billion $ 202.44 million
May 14, 3 PM $ 1.62
+0.86%
$ 2.09 billion $ 203.95 million
May 14, 2 PM $ 1.6
+2.09%
$ 2.07 billion $ 215.95 million
May 14, 1 PM $ 1.57
-0.07%
$ 2.03 billion $ 216.9 million
May 14, 12 PM $ 1.57
+0.47%
$ 2.03 billion $ 221.67 million
May 14, 11 AM $ 1.56
-0.22%
$ 2.02 billion $ 231.92 million
May 14, 10 AM $ 1.57
+0.43%
$ 2.03 billion $ 239.86 million
May 14, 9 AM $ 1.56
-1.42%
$ 2.02 billion $ 243.24 million
May 14, 8 AM $ 1.58
+0.41%
$ 2.05 billion $ 250.6 million
May 14, 7 AM $ 1.58
-0.06%
$ 2.04 billion $ 256.62 million
May 14, 6 AM $ 1.58
+1.01%
$ 2.04 billion $ 259.47 million
May 14, 5 AM $ 1.56
+0.50%
$ 2.02 billion $ 262.39 million
May 14, 4 AM $ 1.55
+0.16%
$ 2.01 billion $ 267.61 million
May 14, 3 AM $ 1.55
-0.85%
$ 2.01 billion $ 269.94 million
May 14, 2 AM $ 1.56
-2.67%
$ 2.03 billion $ 276.6 million
May 14, 1 AM $ 1.61
+1.03%
$ 2.08 billion $ 278.67 million
May 14, 12 AM $ 1.59
+0.94%
$ 2.06 billion $ 297.92 million
May 13, 11 PM $ 1.58
+0.01%
$ 2.04 billion $ 300.77 million
May 13, 10 PM $ 1.57
+0.57%
$ 2.04 billion $ 304.59 million
May 13, 9 PM $ 1.57
-1.11%
$ 2.03 billion $ 305.03 million
May 13, 8 PM $ 1.58
-0.14%
$ 2.05 billion $ 313.19 million
May 13, 7 PM $ 1.59
-1.00%
$ 2.05 billion $ 321.15 million
May 13, 6 PM $ 1.6
+1.26%
$ 2.08 billion $ 343.96 million
May 13, 5 PM $ 1.58
-0.22%
$ 2.05 billion $ 354.15 million
May 13, 4 PM $ 1.59
+2.03%
$ 2.05 billion $ 353.5 million
May 13, 3 PM $ 1.55
-1.87%
$ 2.01 billion $ 346.56 million
May 13, 2 PM $ 1.58
+0.16%
$ 2.05 billion $ 340.33 million
May 13, 1 PM $ 1.58
-0.61%
$ 2.05 billion $ 341.28 million
May 13, 12 PM $ 1.59
-0.16%
$ 2.06 billion $ 337.99 million
May 13, 11 AM $ 1.59
-1.47%
$ 2.06 billion $ 331.97 million
May 13, 10 AM $ 1.62
-0.29%
$ 2.09 billion $ 329.32 million
May 13, 9 AM $ 1.62
-0.08%
$ 2.1 billion $ 333.95 million
May 13, 8 AM $ 1.62
+0.33%
$ 2.1 billion $ 330.58 million
May 13, 7 AM $ 1.62
-0.85%
$ 2.09 billion $ 328.28 million
May 13, 6 AM $ 1.63
-0.63%
$ 2.11 billion $ 334.17 million
May 13, 5 AM $ 1.64
-1.02%
$ 2.13 billion $ 330.06 million
May 13, 4 AM $ 1.66
-1.68%
$ 2.15 billion $ 322.96 million
May 13, 3 AM $ 1.69
+0.55%
$ 2.18 billion $ 318.42 million
May 13, 2 AM $ 1.68
+0.50%
$ 2.17 billion $ 306.15 million
May 13, 1 AM $ 1.67
+2.60%
$ 2.16 billion $ 296.33 million