NEAR Protocol Historical Data

NEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 2.07
+0.29%
$ 2.69 billion $ 164.46 million
Jul 15, 9 PM $ 2.06
+0.30%
$ 2.68 billion $ 165.42 million
Jul 15, 8 PM $ 2.06
+0.91%
$ 2.67 billion $ 167.53 million
Jul 15, 7 PM $ 2.04
-0.10%
$ 2.65 billion $ 170.04 million
Jul 15, 6 PM $ 2.04
-1.60%
$ 2.65 billion $ 169.49 million
Jul 15, 5 PM $ 2.07
+0.37%
$ 2.7 billion $ 170.17 million
Jul 15, 4 PM $ 2.06
-0.56%
$ 2.69 billion $ 171.37 million
Jul 15, 3 PM $ 2.08
-0.06%
$ 2.7 billion $ 170.19 million
Jul 15, 2 PM $ 2.08
-0.23%
$ 2.7 billion $ 180.12 million
Jul 15, 1 PM $ 2.08
-0.43%
$ 2.71 billion $ 182.05 million
Jul 15, 12 PM $ 2.09
+0.58%
$ 2.72 billion $ 177.58 million
Jul 15, 11 AM $ 2.08
+1.45%
$ 2.7 billion $ 190.2 million
Jul 15, 10 AM $ 2.05
+0.74%
$ 2.67 billion $ 181.02 million
Jul 15, 9 AM $ 2.03
+0.54%
$ 2.65 billion $ 178.69 million
Jul 15, 8 AM $ 2.02
+0.77%
$ 2.63 billion $ 180.71 million
Jul 15, 7 AM $ 2.01
-0.94%
$ 2.61 billion $ 183.14 million
Jul 15, 6 AM $ 2.03
-0.06%
$ 2.64 billion $ 190.36 million
Jul 15, 5 AM $ 2.03
+0.39%
$ 2.64 billion $ 198.64 million
Jul 15, 4 AM $ 2.02
-0.02%
$ 2.63 billion $ 204.23 million
Jul 15, 3 AM $ 2.02
+0.03%
$ 2.63 billion $ 207.95 million
Jul 15, 2 AM $ 2.02
+0.30%
$ 2.63 billion $ 210.04 million
Jul 15, 1 AM $ 2.01
+0.32%
$ 2.62 billion $ 212.2 million
Jul 15, 12 AM $ 2.01
-0.22%
$ 2.61 billion $ 214.08 million
Jul 14, 11 PM $ 2.01
+0.02%
$ 2.62 billion $ 217.3 million
Jul 14, 10 PM $ 2.01
-0.24%
$ 2.62 billion $ 216.9 million
Jul 14, 9 PM $ 2.02
-0.21%
$ 2.62 billion $ 214.18 million
Jul 14, 8 PM $ 2.02
-0.14%
$ 2.63 billion $ 215.23 million
Jul 14, 7 PM $ 2.02
-0.25%
$ 2.63 billion $ 215.33 million
Jul 14, 6 PM $ 2.03
-0.60%
$ 2.64 billion $ 218.89 million
Jul 14, 5 PM $ 2.04
+0.14%
$ 2.65 billion $ 221.43 million
Jul 14, 4 PM $ 2.04
-0.37%
$ 2.65 billion $ 223.97 million
Jul 14, 3 PM $ 2.05
+0.25%
$ 2.66 billion $ 227.58 million
Jul 14, 2 PM $ 2.04
+0.67%
$ 2.65 billion $ 228.5 million
Jul 14, 1 PM $ 2.03
-0.14%
$ 2.64 billion $ 239.68 million
Jul 14, 12 PM $ 2.03
+2.11%
$ 2.64 billion $ 236.43 million
Jul 14, 11 AM $ 1.99
+0.69%
$ 2.59 billion $ 213.88 million
Jul 14, 10 AM $ 1.97
-0.62%
$ 2.57 billion $ 213.35 million
Jul 14, 9 AM $ 1.99
-0.06%
$ 2.58 billion $ 216.2 million
Jul 14, 8 AM $ 1.99
-0.15%
$ 2.59 billion $ 214.64 million
Jul 14, 7 AM $ 1.99
-0.38%
$ 2.59 billion $ 214.9 million
Jul 14, 6 AM $ 2
+0.28%
$ 2.6 billion $ 208.96 million
Jul 14, 5 AM $ 1.99
+1.30%
$ 2.59 billion $ 198.29 million
Jul 14, 4 AM $ 1.97
+0.34%
$ 2.56 billion $ 193.97 million
Jul 14, 3 AM $ 1.96
+0.16%
$ 2.55 billion $ 191.52 million
Jul 14, 2 AM $ 1.96
-0.26%
$ 2.55 billion $ 194 million
Jul 14, 1 AM $ 1.96
+0.90%
$ 2.55 billion $ 192.06 million
Jul 14, 12 AM $ 1.94
+1.27%
$ 2.53 billion $ 188.64 million
Jul 13, 11 PM $ 1.92
+1.51%
$ 2.5 billion $ 189.39 million
Jul 13, 10 PM $ 1.89
+0.56%
$ 2.46 billion $ 187.36 million
Jul 13, 9 PM $ 1.88
-0.93%
$ 2.45 billion $ 189.13 million