NEAR Protocol Historical Data

NEAR Page 11
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 1.7
-0.05%
$ 2.21 billion $ 89.94 million
11:13 AM $ 1.7
+0.03%
$ 2.21 billion $ 89.82 million
11:12 AM $ 1.7
+0.05%
$ 2.21 billion $ 89.78 million
11:11 AM $ 1.7
+0.00%
$ 2.21 billion $ 89.71 million
11:10 AM $ 1.7
+0.01%
$ 2.21 billion $ 89.68 million
11:09 AM $ 1.7
-0.01%
$ 2.21 billion $ 89.68 million
11:08 AM $ 1.7
+0.00%
$ 2.21 billion $ 89.64 million
11:07 AM $ 1.7
-0.04%
$ 2.21 billion $ 89.58 million
11:06 AM $ 1.7
-0.13%
$ 2.21 billion $ 89.19 million
11:05 AM $ 1.7
-0.04%
$ 2.21 billion $ 88.93 million
11:04 AM $ 1.7
+0.00%
$ 2.22 billion $ 88.88 million
11:03 AM $ 1.7
-0.03%
$ 2.22 billion $ 89.03 million
11:02 AM $ 1.7
-0.01%
$ 2.22 billion $ 88.96 million
11:01 AM $ 1.7
+0.01%
$ 2.22 billion $ 88.94 million
11:00 AM $ 1.7
-0.03%
$ 2.22 billion $ 88.92 million
10:59 AM $ 1.7
+0.01%
$ 2.22 billion $ 88.92 million
10:58 AM $ 1.7
+0.00%
$ 2.22 billion $ 88.92 million
10:57 AM $ 1.7
-0.02%
$ 2.22 billion $ 88.98 million
10:56 AM $ 1.7
-0.03%
$ 2.22 billion $ 88.98 million
10:55 AM $ 1.7
+0.00%
$ 2.22 billion $ 89.01 million
10:54 AM $ 1.7
+0.00%
$ 2.22 billion $ 89.05 million
10:53 AM $ 1.7
+0.03%
$ 2.22 billion $ 89.08 million
10:52 AM $ 1.7
-0.04%
$ 2.22 billion $ 89.12 million
10:51 AM $ 1.7
-0.01%
$ 2.22 billion $ 89.2 million
10:50 AM $ 1.7
+0.01%
$ 2.22 billion $ 89.29 million
10:49 AM $ 1.7
+0.00%
$ 2.22 billion $ 89.32 million
10:48 AM $ 1.7
-0.01%
$ 2.22 billion $ 89.35 million
10:47 AM $ 1.7
-0.04%
$ 2.22 billion $ 89.37 million
10:46 AM $ 1.7
+0.00%
$ 2.22 billion $ 89.4 million
10:45 AM $ 1.7
-0.09%
$ 2.22 billion $ 89.45 million
10:44 AM $ 1.71
+0.04%
$ 2.22 billion $ 89.45 million
10:43 AM $ 1.71
+0.00%
$ 2.22 billion $ 89.44 million
10:42 AM $ 1.71
-0.03%
$ 2.22 billion $ 89.44 million
10:41 AM $ 1.71
-0.03%
$ 2.22 billion $ 89.44 million
10:40 AM $ 1.71
+0.01%
$ 2.22 billion $ 89.46 million
10:39 AM $ 1.71
-0.03%
$ 2.22 billion $ 89.45 million
10:38 AM $ 1.71
+0.03%
$ 2.22 billion $ 89.44 million
10:37 AM $ 1.71
+0.01%
$ 2.22 billion $ 89.42 million
10:36 AM $ 1.71
-0.01%
$ 2.22 billion $ 89.41 million
10:35 AM $ 1.71
-0.01%
$ 2.22 billion $ 89.4 million
10:34 AM $ 1.71
-0.02%
$ 2.22 billion $ 89.4 million
10:33 AM $ 1.71
-0.02%
$ 2.22 billion $ 89.39 million
10:32 AM $ 1.71
-0.02%
$ 2.22 billion $ 89.38 million
10:31 AM $ 1.71
-0.01%
$ 2.22 billion $ 89.35 million
10:30 AM $ 1.71
-0.06%
$ 2.22 billion $ 89.35 million
10:29 AM $ 1.71
+0.00%
$ 2.23 billion $ 89.34 million
10:28 AM $ 1.71
-0.05%
$ 2.23 billion $ 89.36 million
10:27 AM $ 1.71
+0.02%
$ 2.23 billion $ 89.35 million
10:26 AM $ 1.71
+0.02%
$ 2.23 billion $ 89.25 million
10:25 AM $ 1.71
+0.04%
$ 2.23 billion $ 89.22 million