NEAR Protocol Historical Data

NEAR Page 11
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 1.34
+0.00%
$ 1.74 billion $ 193.11 million
8:55 AM $ 1.34
+0.00%
$ 1.74 billion $ 193.11 million
8:54 AM $ 1.34
-0.06%
$ 1.74 billion $ 193.09 million
8:53 AM $ 1.34
+0.00%
$ 1.74 billion $ 193.1 million
8:52 AM $ 1.34
-0.01%
$ 1.74 billion $ 193.04 million
8:51 AM $ 1.34
-0.04%
$ 1.74 billion $ 193 million
8:50 AM $ 1.34
-0.01%
$ 1.74 billion $ 192.98 million
8:49 AM $ 1.34
-0.11%
$ 1.74 billion $ 192.97 million
8:48 AM $ 1.35
+0.05%
$ 1.74 billion $ 192.93 million
8:47 AM $ 1.35
+0.03%
$ 1.74 billion $ 192.94 million
8:46 AM $ 1.34
-0.12%
$ 1.74 billion $ 192.96 million
8:45 AM $ 1.35
+0.00%
$ 1.74 billion $ 192.93 million
8:44 AM $ 1.35
-0.06%
$ 1.74 billion $ 192.89 million
8:43 AM $ 1.35
-0.03%
$ 1.74 billion $ 192.94 million
8:42 AM $ 1.35
-0.01%
$ 1.74 billion $ 192.9 million
8:41 AM $ 1.35
-0.01%
$ 1.74 billion $ 192.9 million
8:40 AM $ 1.35
-0.01%
$ 1.74 billion $ 192.83 million
8:39 AM $ 1.35
-0.13%
$ 1.74 billion $ 192.87 million
8:38 AM $ 1.35
-0.06%
$ 1.74 billion $ 192.93 million
8:37 AM $ 1.35
-0.03%
$ 1.74 billion $ 192.99 million
8:36 AM $ 1.35
+0.11%
$ 1.74 billion $ 192.93 million
8:35 AM $ 1.35
+0.08%
$ 1.74 billion $ 192.92 million
8:34 AM $ 1.35
+0.03%
$ 1.74 billion $ 192.88 million
8:33 AM $ 1.35
+0.05%
$ 1.74 billion $ 192.81 million
8:32 AM $ 1.35
+0.13%
$ 1.74 billion $ 192.75 million
8:31 AM $ 1.35
-0.04%
$ 1.74 billion $ 192.65 million
8:30 AM $ 1.35
+0.01%
$ 1.74 billion $ 192.62 million
8:29 AM $ 1.35
-0.04%
$ 1.74 billion $ 192.56 million
8:28 AM $ 1.35
+0.03%
$ 1.74 billion $ 192.51 million
8:27 AM $ 1.35
+0.03%
$ 1.74 billion $ 192.5 million
8:26 AM $ 1.35
-0.20%
$ 1.74 billion $ 192.49 million
8:25 AM $ 1.35
+0.00%
$ 1.74 billion $ 192.45 million
8:24 AM $ 1.35
+0.03%
$ 1.74 billion $ 192.59 million
8:23 AM $ 1.35
-0.02%
$ 1.74 billion $ 192.57 million
8:22 AM $ 1.35
-0.04%
$ 1.74 billion $ 192.6 million
8:21 AM $ 1.35
+0.06%
$ 1.74 billion $ 192.53 million
8:20 AM $ 1.35
+0.01%
$ 1.74 billion $ 192.51 million
8:19 AM $ 1.35
+0.09%
$ 1.74 billion $ 192.51 million
8:18 AM $ 1.35
+0.05%
$ 1.74 billion $ 192.55 million
8:17 AM $ 1.35
+0.21%
$ 1.74 billion $ 192.49 million
8:16 AM $ 1.34
+0.03%
$ 1.74 billion $ 192.43 million
8:15 AM $ 1.34
+0.01%
$ 1.74 billion $ 192.44 million
8:14 AM $ 1.34
+0.10%
$ 1.74 billion $ 192.37 million
8:13 AM $ 1.34
-0.03%
$ 1.74 billion $ 192.46 million
8:12 AM $ 1.34
+0.12%
$ 1.74 billion $ 192.42 million
8:11 AM $ 1.34
-0.02%
$ 1.74 billion $ 192.4 million
8:10 AM $ 1.34
+0.01%
$ 1.74 billion $ 192.36 million
8:09 AM $ 1.34
-0.03%
$ 1.73 billion $ 192.35 million
8:08 AM $ 1.34
+0.01%
$ 1.73 billion $ 192.32 million
8:07 AM $ 1.34
-0.09%
$ 1.73 billion $ 192.23 million