NEAR Protocol Historical Data

NEAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 1.3
-0.40%
$ 1.67 billion $ 128.19 million
Mar 24, 8 PM $ 1.3
+0.58%
$ 1.68 billion $ 127.32 million
Mar 24, 7 PM $ 1.29
+0.34%
$ 1.67 billion $ 126.03 million
Mar 24, 6 PM $ 1.29
+0.76%
$ 1.66 billion $ 125.25 million
Mar 24, 5 PM $ 1.28
-0.92%
$ 1.65 billion $ 128.11 million
Mar 24, 4 PM $ 1.29
+0.56%
$ 1.67 billion $ 129.14 million
Mar 24, 3 PM $ 1.28
-0.63%
$ 1.66 billion $ 134.95 million
Mar 24, 2 PM $ 1.29
-0.06%
$ 1.67 billion $ 143.32 million
Mar 24, 1 PM $ 1.29
-0.35%
$ 1.67 billion $ 147.31 million
Mar 24, 12 PM $ 1.3
-0.18%
$ 1.67 billion $ 151.64 million
Mar 24, 11 AM $ 1.3
-1.05%
$ 1.68 billion $ 160.68 million
Mar 24, 10 AM $ 1.31
-1.06%
$ 1.7 billion $ 188.66 million
Mar 24, 9 AM $ 1.33
+0.37%
$ 1.71 billion $ 188 million
Mar 24, 8 AM $ 1.32
+0.35%
$ 1.71 billion $ 187.62 million
Mar 24, 7 AM $ 1.32
+0.71%
$ 1.7 billion $ 185.13 million
Mar 24, 6 AM $ 1.31
+0.15%
$ 1.69 billion $ 185.38 million
Mar 24, 5 AM $ 1.31
+0.14%
$ 1.69 billion $ 185.7 million
Mar 24, 4 AM $ 1.3
-0.29%
$ 1.68 billion $ 183.74 million
Mar 24, 3 AM $ 1.31
+0.88%
$ 1.69 billion $ 182.21 million
Mar 24, 2 AM $ 1.3
-0.34%
$ 1.67 billion $ 181.25 million
Mar 24, 1 AM $ 1.3
-0.73%
$ 1.68 billion $ 179.76 million
Mar 24, 12 AM $ 1.31
-0.05%
$ 1.69 billion $ 177.89 million
Mar 23, 11 PM $ 1.31
-0.10%
$ 1.69 billion $ 174.35 million
Mar 23, 10 PM $ 1.31
-0.93%
$ 1.69 billion $ 172.18 million
Mar 23, 9 PM $ 1.33
+0.27%
$ 1.71 billion $ 173.42 million
Mar 23, 8 PM $ 1.32
+1.25%
$ 1.71 billion $ 176.18 million
Mar 23, 7 PM $ 1.31
-0.96%
$ 1.68 billion $ 173.93 million
Mar 23, 6 PM $ 1.32
+1.01%
$ 1.7 billion $ 173.69 million
Mar 23, 5 PM $ 1.3
-0.02%
$ 1.68 billion $ 171.53 million
Mar 23, 4 PM $ 1.3
+0.87%
$ 1.68 billion $ 166.78 million
Mar 23, 3 PM $ 1.29
-1.88%
$ 1.67 billion $ 160.34 million
Mar 23, 2 PM $ 1.32
+0.57%
$ 1.7 billion $ 150.89 million
Mar 23, 1 PM $ 1.31
+0.11%
$ 1.69 billion $ 141.76 million
Mar 23, 12 PM $ 1.31
+0.42%
$ 1.69 billion $ 133.62 million
Mar 23, 11 AM $ 1.3
+3.29%
$ 1.68 billion $ 124.91 million
Mar 23, 10 AM $ 1.26
+0.04%
$ 1.63 billion $ 93.51 million
Mar 23, 9 AM $ 1.26
+0.06%
$ 1.63 billion $ 92.14 million
Mar 23, 8 AM $ 1.26
-0.28%
$ 1.63 billion $ 90.88 million
Mar 23, 7 AM $ 1.27
-0.16%
$ 1.63 billion $ 91.58 million
Mar 23, 6 AM $ 1.27
-1.36%
$ 1.64 billion $ 87.17 million
Mar 23, 5 AM $ 1.28
-0.51%
$ 1.66 billion $ 86.22 million
Mar 23, 4 AM $ 1.29
+0.64%
$ 1.67 billion $ 87.2 million
Mar 23, 3 AM $ 1.28
+0.05%
$ 1.66 billion $ 90.14 million
Mar 23, 2 AM $ 1.28
+0.29%
$ 1.66 billion $ 90.55 million
Mar 23, 1 AM $ 1.28
+0.02%
$ 1.65 billion $ 90.91 million
Mar 23, 12 AM $ 1.28
+0.39%
$ 1.65 billion $ 92.3 million
Mar 22, 11 PM $ 1.27
-0.66%
$ 1.64 billion $ 101 million
Mar 22, 10 PM $ 1.28
+0.23%
$ 1.65 billion $ 110.02 million
Mar 22, 9 PM $ 1.28
+0.15%
$ 1.65 billion $ 106.43 million
Mar 22, 8 PM $ 1.28
-0.02%
$ 1.65 billion $ 102.05 million