NEAR Protocol Historical Data

NEAR Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1.67
+2.60%
$ 2.16 billion $ 296.33 million
May 13, 12 AM $ 1.63
+1.19%
$ 2.11 billion $ 276.77 million
May 12, 11 PM $ 1.61
-0.50%
$ 2.08 billion $ 270.6 million
May 12, 10 PM $ 1.62
+0.31%
$ 2.09 billion $ 265.32 million
May 12, 9 PM $ 1.61
-1.40%
$ 2.09 billion $ 262.47 million
May 12, 8 PM $ 1.63
+1.95%
$ 2.12 billion $ 251.61 million
May 12, 7 PM $ 1.6
-1.20%
$ 2.07 billion $ 245.3 million
May 12, 6 PM $ 1.62
+2.40%
$ 2.1 billion $ 222.81 million
May 12, 5 PM $ 1.58
+3.07%
$ 2.05 billion $ 207.92 million
May 12, 4 PM $ 1.54
-0.94%
$ 1.99 billion $ 200.41 million
May 12, 3 PM $ 1.55
+0.34%
$ 2.01 billion $ 196.52 million
May 12, 2 PM $ 1.55
+0.87%
$ 2 billion $ 192.46 million
May 12, 1 PM $ 1.53
-1.44%
$ 1.98 billion $ 193.73 million
May 12, 12 PM $ 1.55
+0.10%
$ 2.01 billion $ 193.14 million
May 12, 11 AM $ 1.55
-1.43%
$ 2.01 billion $ 189.13 million
May 12, 10 AM $ 1.58
-0.62%
$ 2.04 billion $ 186.09 million
May 12, 9 AM $ 1.59
+1.19%
$ 2.05 billion $ 178.24 million
May 12, 8 AM $ 1.57
-0.86%
$ 2.03 billion $ 169.75 million
May 12, 7 AM $ 1.58
+1.69%
$ 2.05 billion $ 164.68 million
May 12, 6 AM $ 1.55
+0.82%
$ 2.01 billion $ 158.38 million
May 12, 5 AM $ 1.54
+0.37%
$ 2 billion $ 157.67 million
May 12, 4 AM $ 1.54
+0.92%
$ 1.99 billion $ 157.74 million
May 12, 3 AM $ 1.52
-0.35%
$ 1.97 billion $ 156.23 million
May 12, 2 AM $ 1.53
+0.88%
$ 1.98 billion $ 157.75 million
May 12, 1 AM $ 1.51
-1.68%
$ 1.96 billion $ 160.21 million
May 12, 12 AM $ 1.54
-0.55%
$ 1.99 billion $ 159.44 million
May 11, 11 PM $ 1.55
-0.23%
$ 2 billion $ 162.38 million
May 11, 10 PM $ 1.55
+0.14%
$ 2.01 billion $ 165.14 million
May 11, 9 PM $ 1.55
-0.40%
$ 2.01 billion $ 171 million
May 11, 8 PM $ 1.56
+0.26%
$ 2.01 billion $ 175.48 million
May 11, 7 PM $ 1.55
+0.60%
$ 2.01 billion $ 185.28 million
May 11, 6 PM $ 1.54
+0.76%
$ 2 billion $ 189.22 million
May 11, 5 PM $ 1.53
+0.52%
$ 1.98 billion $ 189.86 million
May 11, 4 PM $ 1.52
+0.09%
$ 1.97 billion $ 193.61 million
May 11, 3 PM $ 1.52
+0.37%
$ 1.97 billion $ 193.71 million
May 11, 2 PM $ 1.52
-0.48%
$ 1.96 billion $ 192.66 million
May 11, 1 PM $ 1.52
-1.14%
$ 1.97 billion $ 185.21 million
May 11, 12 PM $ 1.54
-0.28%
$ 2 billion $ 183 million
May 11, 11 AM $ 1.55
-0.98%
$ 2 billion $ 181.52 million
May 11, 10 AM $ 1.56
+0.44%
$ 2.02 billion $ 177.94 million
May 11, 9 AM $ 1.55
+0.19%
$ 2.01 billion $ 176.52 million
May 11, 8 AM $ 1.55
-0.61%
$ 2.01 billion $ 175.87 million
May 11, 7 AM $ 1.56
+1.27%
$ 2.02 billion $ 174.87 million
May 11, 6 AM $ 1.54
-0.08%
$ 2 billion $ 170.61 million
May 11, 5 AM $ 1.54
+0.90%
$ 2 billion $ 169.06 million
May 11, 4 AM $ 1.53
+0.00%
$ 1.98 billion $ 167.27 million
May 11, 3 AM $ 1.53
-0.28%
$ 1.98 billion $ 165.44 million
May 11, 2 AM $ 1.53
-1.15%
$ 1.99 billion $ 162.84 million
May 11, 1 AM $ 1.55
-0.11%
$ 2.01 billion $ 159.27 million
May 11, 12 AM $ 1.55
-0.76%
$ 2.01 billion $ 157.49 million