NEAR Protocol Historical Data

NEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 1.88
-0.93%
$ 2.45 billion $ 189.13 million
Jul 13, 8 PM $ 1.9
-0.89%
$ 2.47 billion $ 187.99 million
Jul 13, 7 PM $ 1.92
+0.98%
$ 2.49 billion $ 187.62 million
Jul 13, 6 PM $ 1.9
-1.27%
$ 2.47 billion $ 189.37 million
Jul 13, 5 PM $ 1.92
-1.34%
$ 2.5 billion $ 184.3 million
Jul 13, 4 PM $ 1.95
+0.53%
$ 2.53 billion $ 180.36 million
Jul 13, 3 PM $ 1.94
-1.49%
$ 2.52 billion $ 173.29 million
Jul 13, 2 PM $ 1.97
+3.11%
$ 2.56 billion $ 164.32 million
Jul 13, 1 PM $ 1.91
+0.54%
$ 2.48 billion $ 146.81 million
Jul 13, 12 PM $ 1.9
-0.83%
$ 2.47 billion $ 143.29 million
Jul 13, 11 AM $ 1.91
-0.29%
$ 2.49 billion $ 141.41 million
Jul 13, 10 AM $ 1.92
+0.23%
$ 2.5 billion $ 139.86 million
Jul 13, 9 AM $ 1.91
-0.46%
$ 2.49 billion $ 133.85 million
Jul 13, 8 AM $ 1.92
+0.70%
$ 2.5 billion $ 132.34 million
Jul 13, 7 AM $ 1.91
+0.83%
$ 2.48 billion $ 127.09 million
Jul 13, 6 AM $ 1.89
+0.00%
$ 2.46 billion $ 124.01 million
Jul 13, 5 AM $ 1.89
+1.53%
$ 2.46 billion $ 125.44 million
Jul 13, 4 AM $ 1.87
-0.08%
$ 2.43 billion $ 121.04 million
Jul 13, 3 AM $ 1.87
-1.37%
$ 2.43 billion $ 118.58 million
Jul 13, 2 AM $ 1.89
+0.55%
$ 2.46 billion $ 112.85 million
Jul 13, 1 AM $ 1.88
-1.54%
$ 2.45 billion $ 109.04 million
Jul 13, 12 AM $ 1.91
+1.20%
$ 2.49 billion $ 107.34 million
Jul 12, 11 PM $ 1.89
-0.45%
$ 2.46 billion $ 105.3 million
Jul 12, 10 PM $ 1.9
-0.45%
$ 2.47 billion $ 108.93 million
Jul 12, 9 PM $ 1.91
-0.35%
$ 2.48 billion $ 105.84 million
Jul 12, 8 PM $ 1.91
-0.97%
$ 2.49 billion $ 103.98 million
Jul 12, 7 PM $ 1.93
+1.25%
$ 2.51 billion $ 102.09 million
Jul 12, 6 PM $ 1.91
+0.59%
$ 2.48 billion $ 95.02 million
Jul 12, 5 PM $ 1.9
-0.18%
$ 2.47 billion $ 95.6 million
Jul 12, 4 PM $ 1.9
+0.08%
$ 2.47 billion $ 93.49 million
Jul 12, 3 PM $ 1.9
+0.04%
$ 2.47 billion $ 92.99 million
Jul 12, 2 PM $ 1.9
+0.86%
$ 2.47 billion $ 96.04 million
Jul 12, 1 PM $ 1.88
-0.26%
$ 2.45 billion $ 96.14 million
Jul 12, 12 PM $ 1.89
-0.27%
$ 2.45 billion $ 95.95 million
Jul 12, 11 AM $ 1.89
+0.68%
$ 2.46 billion $ 95.88 million
Jul 12, 10 AM $ 1.88
-0.64%
$ 2.44 billion $ 95.25 million
Jul 12, 9 AM $ 1.89
+0.37%
$ 2.46 billion $ 90.67 million
Jul 12, 8 AM $ 1.88
+0.49%
$ 2.45 billion $ 90.36 million
Jul 12, 7 AM $ 1.88
+0.17%
$ 2.44 billion $ 90.15 million
Jul 12, 6 AM $ 1.87
-0.87%
$ 2.43 billion $ 90.01 million
Jul 12, 5 AM $ 1.89
+0.05%
$ 2.46 billion $ 97.34 million
Jul 12, 4 AM $ 1.89
-0.02%
$ 2.45 billion $ 100.21 million
Jul 12, 3 AM $ 1.89
+0.29%
$ 2.46 billion $ 101.32 million
Jul 12, 2 AM $ 1.88
-0.34%
$ 2.45 billion $ 102.52 million
Jul 12, 1 AM $ 1.89
+1.01%
$ 2.46 billion $ 103.74 million
Jul 12, 12 AM $ 1.87
+0.06%
$ 2.43 billion $ 102.76 million
Jul 11, 11 PM $ 1.87
-1.43%
$ 2.43 billion $ 99.26 million
Jul 11, 10 PM $ 1.9
-0.79%
$ 2.47 billion $ 94.89 million
Jul 11, 9 PM $ 1.91
+0.35%
$ 2.49 billion $ 94.57 million
Jul 11, 8 PM $ 1.9
+0.19%
$ 2.48 billion $ 93.89 million