NEAR Protocol Historical Data

NEAR Page 12
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 1.35
+0.06%
$ 1.75 billion $ 192.8 million
9:40 AM $ 1.35
+0.02%
$ 1.75 billion $ 192.71 million
9:39 AM $ 1.35
-0.04%
$ 1.75 billion $ 192.68 million
9:38 AM $ 1.35
+0.01%
$ 1.75 billion $ 192.65 million
9:37 AM $ 1.35
+0.04%
$ 1.75 billion $ 192.62 million
9:36 AM $ 1.35
+0.00%
$ 1.75 billion $ 192.65 million
9:35 AM $ 1.35
-0.13%
$ 1.75 billion $ 192.71 million
9:34 AM $ 1.35
-0.02%
$ 1.75 billion $ 192.84 million
9:33 AM $ 1.35
+0.04%
$ 1.75 billion $ 192.85 million
9:32 AM $ 1.35
-0.01%
$ 1.75 billion $ 192.79 million
9:31 AM $ 1.35
+0.03%
$ 1.75 billion $ 192.88 million
9:30 AM $ 1.35
+0.03%
$ 1.75 billion $ 192.84 million
9:29 AM $ 1.35
-0.05%
$ 1.75 billion $ 192.84 million
9:28 AM $ 1.35
+0.00%
$ 1.75 billion $ 192.85 million
9:27 AM $ 1.35
-0.04%
$ 1.75 billion $ 192.85 million
9:26 AM $ 1.35
+0.01%
$ 1.75 billion $ 192.84 million
9:25 AM $ 1.35
+0.02%
$ 1.75 billion $ 192.81 million
9:24 AM $ 1.35
+0.05%
$ 1.75 billion $ 192.77 million
9:23 AM $ 1.35
-0.05%
$ 1.75 billion $ 192.77 million
9:22 AM $ 1.35
+0.00%
$ 1.75 billion $ 192.76 million
9:21 AM $ 1.35
+0.16%
$ 1.75 billion $ 192.66 million
9:20 AM $ 1.35
+0.10%
$ 1.75 billion $ 192.6 million
9:19 AM $ 1.35
+0.02%
$ 1.75 billion $ 192.55 million
9:18 AM $ 1.35
+0.00%
$ 1.75 billion $ 192.67 million
9:17 AM $ 1.35
+0.07%
$ 1.75 billion $ 192.73 million
9:16 AM $ 1.35
+0.02%
$ 1.75 billion $ 192.78 million
9:15 AM $ 1.35
+0.08%
$ 1.75 billion $ 192.78 million
9:14 AM $ 1.35
+0.01%
$ 1.74 billion $ 192.81 million
9:13 AM $ 1.35
+0.06%
$ 1.74 billion $ 192.89 million
9:12 AM $ 1.35
+0.10%
$ 1.74 billion $ 192.93 million
9:11 AM $ 1.35
+0.06%
$ 1.74 billion $ 192.87 million
9:10 AM $ 1.34
+0.00%
$ 1.74 billion $ 192.9 million
9:09 AM $ 1.34
-0.02%
$ 1.74 billion $ 192.93 million
9:08 AM $ 1.34
+0.00%
$ 1.74 billion $ 192.87 million
9:07 AM $ 1.34
-0.04%
$ 1.74 billion $ 192.87 million
9:06 AM $ 1.34
+0.24%
$ 1.74 billion $ 192.82 million
9:05 AM $ 1.34
-0.02%
$ 1.74 billion $ 192.75 million
9:04 AM $ 1.34
+0.08%
$ 1.74 billion $ 193 million
9:03 AM $ 1.34
+0.00%
$ 1.74 billion $ 192.96 million
9:02 AM $ 1.34
-0.02%
$ 1.74 billion $ 192.95 million
9:01 AM $ 1.34
-0.04%
$ 1.74 billion $ 192.89 million
9:00 AM $ 1.34
-0.08%
$ 1.74 billion $ 193.06 million
8:59 AM $ 1.34
+0.03%
$ 1.74 billion $ 193.06 million
8:58 AM $ 1.34
-0.04%
$ 1.74 billion $ 193.09 million
8:57 AM $ 1.34
-0.01%
$ 1.74 billion $ 193.12 million
8:56 AM $ 1.34
+0.00%
$ 1.74 billion $ 193.11 million
8:55 AM $ 1.34
+0.00%
$ 1.74 billion $ 193.11 million
8:54 AM $ 1.34
-0.06%
$ 1.74 billion $ 193.09 million
8:53 AM $ 1.34
+0.00%
$ 1.74 billion $ 193.1 million
8:52 AM $ 1.34
-0.01%
$ 1.74 billion $ 193.04 million