Coinranking
NEAR Protocol Historical Data
NEAR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 AM | $2.52 | -0.65% | ||
| Sep 10, 3 AM | $2.54 | +2.06% | ||
| Sep 10, 2 AM | $2.49 | +1.40% | ||
| Sep 10, 1 AM | $2.45 | -0.21% | ||
| Sep 10, 12 AM | $2.46 | -1.20% | ||
| Sep 9, 11 PM | $2.49 | +1.73% | ||
| Sep 9, 10 PM | $2.44 | -0.34% | ||
| Sep 9, 9 PM | $2.45 | -1.98% | ||
| Sep 9, 8 PM | $2.5 | -0.45% | ||
| Sep 9, 7 PM | $2.51 | -2.96% | ||
| Sep 9, 6 PM | $2.59 | -1.26% | ||
| Sep 9, 5 PM | $2.62 | +1.01% | ||
| Sep 9, 4 PM | $2.6 | +0.19% | ||
| Sep 9, 3 PM | $2.59 | -0.84% | ||
| Sep 9, 2 PM | $2.61 | +1.41% | ||
| Sep 9, 1 PM | $2.58 | -1.02% | ||
| Sep 9, 12 PM | $2.6 | +0.30% | ||
| Sep 9, 11 AM | $2.6 | +2.13% | ||
| Sep 9, 10 AM | $2.54 | +4.30% | ||
| Sep 9, 9 AM | $2.44 | -1.38% | ||
| Sep 9, 8 AM | $2.47 | +1.35% | ||
| Sep 9, 7 AM | $2.44 | +1.81% | ||
| Sep 9, 6 AM | $2.39 | +2.95% | ||
| Sep 9, 5 AM | $2.33 | -0.41% | ||
| Sep 9, 4 AM | $2.34 | +2.67% | ||
| Sep 9, 3 AM | $2.27 | -0.55% | ||
| Sep 9, 2 AM | $2.29 | -1.69% | ||
| Sep 9, 1 AM | $2.33 | -0.71% | ||
| Sep 9, 12 AM | $2.34 | +1.08% | ||
| Sep 8, 11 PM | $2.32 | +0.40% | ||
| Sep 8, 10 PM | $2.31 | +0.58% | ||
| Sep 8, 9 PM | $2.3 | -0.64% | ||
| Sep 8, 8 PM | $2.31 | -0.68% | ||
| Sep 8, 7 PM | $2.33 | -0.68% | ||
| Sep 8, 6 PM | $2.34 | -0.23% | ||
| Sep 8, 5 PM | $2.35 | -1.64% | ||
| Sep 8, 4 PM | $2.39 | -1.04% | ||
| Sep 8, 3 PM | $2.41 | +2.52% | ||
| Sep 8, 2 PM | $2.35 | +2.50% | ||
| Sep 8, 1 PM | $2.3 | +0.08% | ||
| Sep 8, 12 PM | $2.29 | +0.57% | ||
| Sep 8, 11 AM | $2.28 | -1.34% | ||
| Sep 8, 10 AM | $2.31 | -1.14% | ||
| Sep 8, 9 AM | $2.34 | +1.34% | ||
| Sep 8, 8 AM | $2.31 | -0.57% | ||
| Sep 8, 7 AM | $2.32 | +1.94% | ||
| Sep 8, 6 AM | $2.28 | -0.41% | ||
| Sep 8, 5 AM | $2.29 | +0.50% | ||
| Sep 8, 4 AM | $2.27 | -0.28% | ||
| Sep 8, 3 AM | $2.28 | -1.02% | ||