NEAR Protocol Historical Data

NEAR Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 1.55
-0.76%
$ 2.01 billion $ 157.49 million
May 10, 11 PM $ 1.56
-1.18%
$ 2.03 billion $ 154.91 million
May 10, 10 PM $ 1.58
+2.36%
$ 2.05 billion $ 151 million
May 10, 9 PM $ 1.55
-0.25%
$ 2 billion $ 145.38 million
May 10, 8 PM $ 1.55
-4.44%
$ 2.01 billion $ 140.43 million
May 10, 7 PM $ 1.62
+1.09%
$ 2.1 billion $ 126.46 million
May 10, 6 PM $ 1.61
+0.51%
$ 2.08 billion $ 120.32 million
May 10, 5 PM $ 1.6
+0.75%
$ 2.07 billion $ 118.7 million
May 10, 4 PM $ 1.59
+0.42%
$ 2.05 billion $ 115.98 million
May 10, 3 PM $ 1.58
+0.60%
$ 2.04 billion $ 114.22 million
May 10, 2 PM $ 1.57
-0.68%
$ 2.03 billion $ 114.69 million
May 10, 1 PM $ 1.58
+0.62%
$ 2.05 billion $ 114.91 million
May 10, 12 PM $ 1.57
+0.43%
$ 2.03 billion $ 117.7 million
May 10, 11 AM $ 1.56
-0.27%
$ 2.03 billion $ 117.75 million
May 10, 10 AM $ 1.57
-0.01%
$ 2.03 billion $ 119.78 million
May 10, 9 AM $ 1.57
-0.47%
$ 2.03 billion $ 119.75 million
May 10, 8 AM $ 1.58
+0.74%
$ 2.04 billion $ 120.73 million
May 10, 7 AM $ 1.56
+0.62%
$ 2.03 billion $ 120.76 million
May 10, 6 AM $ 1.55
+0.04%
$ 2.01 billion $ 121.92 million
May 10, 5 AM $ 1.55
-0.13%
$ 2.01 billion $ 126.77 million
May 10, 4 AM $ 1.56
+0.01%
$ 2.01 billion $ 129.47 million
May 10, 3 AM $ 1.56
+0.09%
$ 2.01 billion $ 133.16 million
May 10, 2 AM $ 1.55
+0.32%
$ 2.01 billion $ 136.55 million
May 10, 1 AM $ 1.55
-0.36%
$ 2.01 billion $ 140.6 million
May 10, 12 AM $ 1.55
-0.82%
$ 2.01 billion $ 147.64 million
May 9, 11 PM $ 1.57
+0.17%
$ 2.03 billion $ 153.03 million
May 9, 10 PM $ 1.56
+0.10%
$ 2.03 billion $ 156.14 million
May 9, 9 PM $ 1.56
+0.36%
$ 2.02 billion $ 158.08 million
May 9, 8 PM $ 1.56
-0.17%
$ 2.02 billion $ 164.22 million
May 9, 7 PM $ 1.56
+0.10%
$ 2.02 billion $ 168.29 million
May 9, 6 PM $ 1.56
-0.39%
$ 2.02 billion $ 170.16 million
May 9, 5 PM $ 1.56
+0.68%
$ 2.03 billion $ 173.09 million
May 9, 4 PM $ 1.55
-0.15%
$ 2.01 billion $ 183.33 million
May 9, 3 PM $ 1.56
-0.06%
$ 2.02 billion $ 190.23 million
May 9, 2 PM $ 1.56
-0.60%
$ 2.02 billion $ 200.55 million
May 9, 1 PM $ 1.57
-0.43%
$ 2.03 billion $ 207.5 million
May 9, 12 PM $ 1.57
-0.90%
$ 2.04 billion $ 210.09 million
May 9, 11 AM $ 1.59
+0.54%
$ 2.06 billion $ 218.35 million
May 9, 10 AM $ 1.58
+0.59%
$ 2.05 billion $ 225.76 million
May 9, 9 AM $ 1.57
-0.96%
$ 2.03 billion $ 241.09 million
May 9, 8 AM $ 1.59
+0.65%
$ 2.05 billion $ 258.39 million
May 9, 7 AM $ 1.57
-0.24%
$ 2.04 billion $ 268.25 million
May 9, 6 AM $ 1.58
-0.92%
$ 2.04 billion $ 281.92 million
May 9, 5 AM $ 1.59
+1.18%
$ 2.06 billion $ 279.42 million
May 9, 4 AM $ 1.57
-1.55%
$ 2.04 billion $ 279.14 million
May 9, 3 AM $ 1.6
+0.35%
$ 2.07 billion $ 278.35 million
May 9, 2 AM $ 1.59
-0.79%
$ 2.06 billion $ 276.56 million
May 9, 1 AM $ 1.61
+0.76%
$ 2.08 billion $ 272.44 million
May 9, 12 AM $ 1.59
-0.13%
$ 2.06 billion $ 264.88 million
May 8, 11 PM $ 1.6
+0.30%
$ 2.07 billion $ 258.53 million