NEAR Protocol Historical Data

NEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 1.91
+0.35%
$ 2.49 billion $ 94.57 million
Jul 11, 8 PM $ 1.9
+0.19%
$ 2.48 billion $ 93.89 million
Jul 11, 7 PM $ 1.9
+0.19%
$ 2.47 billion $ 93.22 million
Jul 11, 6 PM $ 1.9
-0.37%
$ 2.47 billion $ 97.76 million
Jul 11, 5 PM $ 1.9
+0.28%
$ 2.48 billion $ 103.08 million
Jul 11, 4 PM $ 1.9
-0.28%
$ 2.47 billion $ 103.52 million
Jul 11, 3 PM $ 1.9
-0.37%
$ 2.48 billion $ 105.48 million
Jul 11, 2 PM $ 1.91
+0.23%
$ 2.49 billion $ 103.91 million
Jul 11, 1 PM $ 1.91
+0.25%
$ 2.48 billion $ 113.38 million
Jul 11, 12 PM $ 1.9
-0.02%
$ 2.47 billion $ 117.44 million
Jul 11, 11 AM $ 1.9
+0.58%
$ 2.47 billion $ 119.6 million
Jul 11, 10 AM $ 1.89
-0.02%
$ 2.46 billion $ 120.19 million
Jul 11, 9 AM $ 1.89
+0.15%
$ 2.46 billion $ 120.79 million
Jul 11, 8 AM $ 1.89
+0.36%
$ 2.46 billion $ 122.56 million
Jul 11, 7 AM $ 1.88
-0.30%
$ 2.45 billion $ 124.12 million
Jul 11, 6 AM $ 1.89
-0.87%
$ 2.45 billion $ 123.3 million
Jul 11, 5 AM $ 1.9
+0.27%
$ 2.48 billion $ 120.8 million
Jul 11, 4 AM $ 1.9
-0.66%
$ 2.47 billion $ 118.22 million
Jul 11, 3 AM $ 1.91
+0.00%
$ 2.49 billion $ 117.73 million
Jul 11, 2 AM $ 1.91
+0.58%
$ 2.49 billion $ 117.79 million
Jul 11, 1 AM $ 1.9
+0.28%
$ 2.47 billion $ 119.61 million
Jul 11, 12 AM $ 1.9
+0.14%
$ 2.46 billion $ 125.97 million
Jul 10, 11 PM $ 1.89
-0.25%
$ 2.46 billion $ 126.42 million
Jul 10, 10 PM $ 1.9
+0.74%
$ 2.47 billion $ 126.71 million
Jul 10, 9 PM $ 1.88
+0.59%
$ 2.45 billion $ 126.1 million
Jul 10, 8 PM $ 1.87
-0.16%
$ 2.43 billion $ 124.93 million
Jul 10, 7 PM $ 1.88
+0.65%
$ 2.44 billion $ 124.35 million
Jul 10, 6 PM $ 1.86
-1.87%
$ 2.42 billion $ 121.22 million
Jul 10, 5 PM $ 1.9
-0.07%
$ 2.47 billion $ 119.04 million
Jul 10, 4 PM $ 1.9
+0.10%
$ 2.47 billion $ 122.01 million
Jul 10, 3 PM $ 1.9
+0.37%
$ 2.47 billion $ 121.09 million
Jul 10, 2 PM $ 1.89
-1.56%
$ 2.46 billion $ 122.19 million
Jul 10, 1 PM $ 1.92
+0.00%
$ 2.5 billion $ 115.17 million
Jul 10, 12 PM $ 1.92
-0.68%
$ 2.5 billion $ 114.97 million
Jul 10, 11 AM $ 1.93
-0.68%
$ 2.52 billion $ 122.33 million
Jul 10, 10 AM $ 1.95
+0.10%
$ 2.53 billion $ 122.81 million
Jul 10, 9 AM $ 1.95
+0.09%
$ 2.53 billion $ 122.8 million
Jul 10, 8 AM $ 1.94
+0.63%
$ 2.53 billion $ 120.62 million
Jul 10, 7 AM $ 1.93
+0.12%
$ 2.51 billion $ 119.55 million
Jul 10, 6 AM $ 1.93
-0.60%
$ 2.51 billion $ 121.72 million
Jul 10, 5 AM $ 1.94
+0.10%
$ 2.52 billion $ 124.38 million
Jul 10, 4 AM $ 1.94
-0.22%
$ 2.52 billion $ 130.38 million
Jul 10, 3 AM $ 1.94
-0.41%
$ 2.53 billion $ 131.54 million
Jul 10, 2 AM $ 1.95
+0.09%
$ 2.54 billion $ 132.68 million
Jul 10, 1 AM $ 1.95
+1.68%
$ 2.54 billion $ 131.27 million
Jul 10, 12 AM $ 1.92
-0.15%
$ 2.49 billion $ 125.9 million
Jul 9, 11 PM $ 1.92
-0.17%
$ 2.5 billion $ 125.2 million
Jul 9, 10 PM $ 1.92
-0.07%
$ 2.5 billion $ 125.26 million
Jul 9, 9 PM $ 1.92
+0.12%
$ 2.5 billion $ 127.59 million
Jul 9, 8 PM $ 1.92
+0.12%
$ 2.5 billion $ 128.51 million