NEAR Protocol Historical Data

NEAR Page 13
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 1.36
+0.02%
$ 1.75 billion $ 193.92 million
10:32 AM $ 1.36
+0.00%
$ 1.75 billion $ 193.9 million
10:31 AM $ 1.36
-0.03%
$ 1.75 billion $ 193.89 million
10:30 AM $ 1.36
-0.11%
$ 1.75 billion $ 193.8 million
10:29 AM $ 1.36
-0.05%
$ 1.76 billion $ 193.73 million
10:28 AM $ 1.36
+0.02%
$ 1.76 billion $ 193.71 million
10:27 AM $ 1.36
-0.09%
$ 1.76 billion $ 193.65 million
10:26 AM $ 1.36
+0.00%
$ 1.76 billion $ 193.65 million
10:25 AM $ 1.36
+0.03%
$ 1.76 billion $ 193.6 million
10:24 AM $ 1.36
+0.13%
$ 1.76 billion $ 193.52 million
10:23 AM $ 1.36
+0.03%
$ 1.76 billion $ 193.52 million
10:22 AM $ 1.36
-0.08%
$ 1.76 billion $ 193.45 million
10:21 AM $ 1.36
+0.03%
$ 1.76 billion $ 193.42 million
10:20 AM $ 1.36
-0.08%
$ 1.76 billion $ 193.36 million
10:19 AM $ 1.36
+0.02%
$ 1.76 billion $ 193.32 million
10:18 AM $ 1.36
-0.01%
$ 1.76 billion $ 193.31 million
10:17 AM $ 1.36
-0.02%
$ 1.76 billion $ 193.26 million
10:16 AM $ 1.36
+0.09%
$ 1.76 billion $ 193.2 million
10:15 AM $ 1.36
-0.01%
$ 1.76 billion $ 193.12 million
10:14 AM $ 1.36
+0.04%
$ 1.76 billion $ 193.12 million
10:13 AM $ 1.36
-0.03%
$ 1.76 billion $ 193.09 million
10:12 AM $ 1.36
+0.01%
$ 1.76 billion $ 193.01 million
10:11 AM $ 1.36
+0.08%
$ 1.76 billion $ 193.09 million
10:10 AM $ 1.36
+0.02%
$ 1.76 billion $ 193.07 million
10:09 AM $ 1.36
+0.05%
$ 1.75 billion $ 193.07 million
10:08 AM $ 1.35
+0.01%
$ 1.75 billion $ 193 million
10:07 AM $ 1.35
+0.04%
$ 1.75 billion $ 192.97 million
10:06 AM $ 1.35
+0.01%
$ 1.75 billion $ 192.93 million
10:05 AM $ 1.35
+0.09%
$ 1.75 billion $ 192.99 million
10:04 AM $ 1.35
+0.02%
$ 1.75 billion $ 193.14 million
10:03 AM $ 1.35
+0.00%
$ 1.75 billion $ 193.13 million
10:02 AM $ 1.35
+0.02%
$ 1.75 billion $ 193.14 million
10:01 AM $ 1.35
+0.07%
$ 1.75 billion $ 193.11 million
10:00 AM $ 1.35
+0.02%
$ 1.75 billion $ 193.22 million
9:59 AM $ 1.35
+0.00%
$ 1.75 billion $ 193.25 million
9:58 AM $ 1.35
-0.07%
$ 1.75 billion $ 193.24 million
9:57 AM $ 1.35
-0.03%
$ 1.75 billion $ 193.24 million
9:56 AM $ 1.35
+0.02%
$ 1.75 billion $ 193.23 million
9:55 AM $ 1.35
-0.08%
$ 1.75 billion $ 193.21 million
9:54 AM $ 1.35
+0.02%
$ 1.75 billion $ 193.15 million
9:53 AM $ 1.35
+0.04%
$ 1.75 billion $ 193.15 million
9:52 AM $ 1.35
-0.02%
$ 1.75 billion $ 193.11 million
9:51 AM $ 1.35
+0.02%
$ 1.75 billion $ 193.05 million
9:50 AM $ 1.35
-0.02%
$ 1.75 billion $ 193.04 million
9:49 AM $ 1.35
-0.09%
$ 1.75 billion $ 192.99 million
9:48 AM $ 1.35
-0.02%
$ 1.75 billion $ 192.99 million
9:47 AM $ 1.35
+0.03%
$ 1.75 billion $ 192.88 million
9:46 AM $ 1.35
+0.05%
$ 1.75 billion $ 192.87 million
9:45 AM $ 1.35
+0.03%
$ 1.75 billion $ 192.87 million
9:44 AM $ 1.35
+0.01%
$ 1.75 billion $ 192.82 million