NEAR Protocol Historical Data

NEAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 1.92
+0.12%
$ 2.5 billion $ 128.51 million
Jul 9, 7 PM $ 1.92
-0.48%
$ 2.5 billion $ 130.1 million
Jul 9, 6 PM $ 1.93
-0.09%
$ 2.51 billion $ 129.4 million
Jul 9, 5 PM $ 1.93
+1.09%
$ 2.51 billion $ 126.93 million
Jul 9, 4 PM $ 1.91
-0.15%
$ 2.48 billion $ 125.77 million
Jul 9, 3 PM $ 1.91
-0.48%
$ 2.49 billion $ 128.22 million
Jul 9, 2 PM $ 1.92
-0.76%
$ 2.5 billion $ 131.58 million
Jul 9, 1 PM $ 1.94
+1.06%
$ 2.52 billion $ 135.11 million
Jul 9, 12 PM $ 1.92
+0.84%
$ 2.49 billion $ 137.74 million
Jul 9, 11 AM $ 1.9
+0.09%
$ 2.47 billion $ 129.88 million
Jul 9, 10 AM $ 1.9
-0.68%
$ 2.47 billion $ 133.2 million
Jul 9, 9 AM $ 1.91
-0.41%
$ 2.49 billion $ 136.03 million
Jul 9, 8 AM $ 1.92
+0.14%
$ 2.5 billion $ 142.14 million
Jul 9, 7 AM $ 1.92
-0.53%
$ 2.49 billion $ 154.51 million
Jul 9, 6 AM $ 1.93
-0.06%
$ 2.51 billion $ 155.65 million
Jul 9, 5 AM $ 1.93
+0.01%
$ 2.51 billion $ 156.89 million
Jul 9, 4 AM $ 1.93
+1.58%
$ 2.51 billion $ 153.11 million
Jul 9, 3 AM $ 1.9
+1.01%
$ 2.47 billion $ 154.13 million
Jul 9, 2 AM $ 1.88
-0.30%
$ 2.44 billion $ 155.77 million
Jul 9, 1 AM $ 1.89
-0.25%
$ 2.45 billion $ 171.21 million
Jul 9, 12 AM $ 1.89
-0.07%
$ 2.46 billion $ 180.53 million
Jul 8, 11 PM $ 1.89
+0.10%
$ 2.46 billion $ 182.92 million
Jul 8, 10 PM $ 1.89
+0.63%
$ 2.46 billion $ 185.48 million
Jul 8, 9 PM $ 1.88
+0.62%
$ 2.44 billion $ 186.7 million
Jul 8, 8 PM $ 1.87
-0.80%
$ 2.43 billion $ 190.26 million
Jul 8, 7 PM $ 1.88
-0.03%
$ 2.45 billion $ 190.93 million
Jul 8, 6 PM $ 1.88
+0.44%
$ 2.45 billion $ 194.63 million
Jul 8, 5 PM $ 1.87
-0.20%
$ 2.44 billion $ 199.4 million
Jul 8, 4 PM $ 1.88
+1.31%
$ 2.44 billion $ 201.19 million
Jul 8, 3 PM $ 1.85
-0.96%
$ 2.41 billion $ 207.54 million
Jul 8, 2 PM $ 1.87
-0.24%
$ 2.43 billion $ 214.45 million
Jul 8, 1 PM $ 1.88
+0.23%
$ 2.44 billion $ 215.71 million
Jul 8, 12 PM $ 1.87
-0.51%
$ 2.43 billion $ 214.61 million
Jul 8, 11 AM $ 1.88
+0.40%
$ 2.45 billion $ 215.91 million
Jul 8, 10 AM $ 1.87
+0.38%
$ 2.44 billion $ 214.01 million
Jul 8, 9 AM $ 1.87
-0.70%
$ 2.43 billion $ 211.22 million
Jul 8, 8 AM $ 1.88
-1.38%
$ 2.44 billion $ 207.39 million
Jul 8, 7 AM $ 1.91
-0.12%
$ 2.48 billion $ 200.63 million
Jul 8, 6 AM $ 1.91
-0.73%
$ 2.48 billion $ 201.51 million
Jul 8, 5 AM $ 1.92
-0.17%
$ 2.5 billion $ 199.41 million
Jul 8, 4 AM $ 1.93
-0.15%
$ 2.5 billion $ 201.37 million
Jul 8, 3 AM $ 1.93
+0.31%
$ 2.51 billion $ 204.35 million
Jul 8, 2 AM $ 1.92
-0.04%
$ 2.5 billion $ 203.15 million
Jul 8, 1 AM $ 1.92
-3.38%
$ 2.5 billion $ 189.91 million
Jul 8, 12 AM $ 1.99
+0.69%
$ 2.59 billion $ 183.43 million
Jul 7, 11 PM $ 1.98
-0.64%
$ 2.57 billion $ 183.12 million
Jul 7, 10 PM $ 1.99
+0.03%
$ 2.59 billion $ 184.03 million
Jul 7, 9 PM $ 1.99
-0.65%
$ 2.59 billion $ 182.88 million
Jul 7, 8 PM $ 2
-0.82%
$ 2.6 billion $ 186.76 million
Jul 7, 7 PM $ 2.02
-0.12%
$ 2.62 billion $ 185.36 million