NEAR Protocol Historical Data

NEAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 1.32
-0.15%
$ 1.7 billion $ 145.33 million
Mar 20, 7 PM $ 1.32
+0.48%
$ 1.71 billion $ 145.55 million
Mar 20, 6 PM $ 1.32
-1.59%
$ 1.7 billion $ 148.39 million
Mar 20, 5 PM $ 1.34
+0.28%
$ 1.73 billion $ 143.85 million
Mar 20, 4 PM $ 1.33
+0.11%
$ 1.72 billion $ 143.8 million
Mar 20, 3 PM $ 1.33
+0.47%
$ 1.72 billion $ 143.99 million
Mar 20, 2 PM $ 1.33
-0.55%
$ 1.71 billion $ 146.15 million
Mar 20, 1 PM $ 1.33
-0.04%
$ 1.72 billion $ 145.1 million
Mar 20, 12 PM $ 1.33
-0.09%
$ 1.72 billion $ 154.43 million
Mar 20, 11 AM $ 1.33
-0.68%
$ 1.72 billion $ 156.91 million
Mar 20, 10 AM $ 1.34
-0.05%
$ 1.73 billion $ 155.48 million
Mar 20, 9 AM $ 1.34
-0.24%
$ 1.73 billion $ 155.8 million
Mar 20, 8 AM $ 1.35
-0.29%
$ 1.74 billion $ 155.29 million
Mar 20, 7 AM $ 1.35
-0.27%
$ 1.74 billion $ 152.04 million
Mar 20, 6 AM $ 1.35
-0.39%
$ 1.75 billion $ 152.92 million
Mar 20, 5 AM $ 1.36
+0.38%
$ 1.76 billion $ 152.92 million
Mar 20, 4 AM $ 1.35
+0.60%
$ 1.75 billion $ 154.35 million
Mar 20, 3 AM $ 1.35
-0.48%
$ 1.74 billion $ 154.16 million
Mar 20, 2 AM $ 1.35
-0.23%
$ 1.75 billion $ 155.37 million
Mar 20, 1 AM $ 1.36
+0.80%
$ 1.75 billion $ 154.42 million
Mar 20, 12 AM $ 1.35
+0.81%
$ 1.74 billion $ 153.3 million
Mar 19, 11 PM $ 1.33
+0.50%
$ 1.72 billion $ 153.12 million
Mar 19, 10 PM $ 1.33
-0.30%
$ 1.71 billion $ 151.03 million
Mar 19, 9 PM $ 1.33
-0.34%
$ 1.72 billion $ 151.56 million
Mar 19, 8 PM $ 1.34
-0.53%
$ 1.73 billion $ 153.39 million
Mar 19, 7 PM $ 1.34
+0.78%
$ 1.73 billion $ 161.86 million
Mar 19, 6 PM $ 1.33
-0.07%
$ 1.72 billion $ 165.59 million
Mar 19, 5 PM $ 1.33
+0.66%
$ 1.72 billion $ 181.33 million
Mar 19, 4 PM $ 1.33
-0.69%
$ 1.71 billion $ 190.36 million
Mar 19, 3 PM $ 1.33
-0.36%
$ 1.72 billion $ 194.78 million
Mar 19, 2 PM $ 1.34
+0.18%
$ 1.73 billion $ 199.51 million
Mar 19, 1 PM $ 1.34
+0.06%
$ 1.73 billion $ 206.93 million
Mar 19, 12 PM $ 1.34
-1.41%
$ 1.72 billion $ 200.11 million
Mar 19, 11 AM $ 1.36
-0.05%
$ 1.75 billion $ 210.57 million
Mar 19, 10 AM $ 1.36
-0.41%
$ 1.75 billion $ 221.81 million
Mar 19, 9 AM $ 1.36
+0.96%
$ 1.76 billion $ 223.13 million
Mar 19, 8 AM $ 1.35
-0.40%
$ 1.74 billion $ 223.91 million
Mar 19, 7 AM $ 1.35
-0.74%
$ 1.75 billion $ 223.66 million
Mar 19, 6 AM $ 1.36
-0.10%
$ 1.76 billion $ 216.79 million
Mar 19, 5 AM $ 1.37
-0.75%
$ 1.76 billion $ 218.19 million
Mar 19, 4 AM $ 1.38
-0.71%
$ 1.78 billion $ 214.9 million
Mar 19, 3 AM $ 1.39
+0.39%
$ 1.79 billion $ 214.88 million
Mar 19, 2 AM $ 1.38
+0.13%
$ 1.78 billion $ 214.78 million
Mar 19, 1 AM $ 1.38
+0.02%
$ 1.78 billion $ 217.3 million
Mar 19, 12 AM $ 1.38
-0.55%
$ 1.78 billion $ 215.83 million
Mar 18, 11 PM $ 1.39
-0.01%
$ 1.79 billion $ 215.23 million
Mar 18, 10 PM $ 1.39
-0.59%
$ 1.79 billion $ 213.09 million
Mar 18, 9 PM $ 1.39
-0.41%
$ 1.8 billion $ 212.29 million
Mar 18, 8 PM $ 1.4
+0.70%
$ 1.81 billion $ 210.25 million
Mar 18, 7 PM $ 1.39
+0.45%
$ 1.79 billion $ 200.85 million