NEAR Protocol Historical Data

NEAR Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 1.59
+0.95%
$ 2.06 billion $ 256.7 million
May 8, 9 PM $ 1.58
-0.01%
$ 2.04 billion $ 255.81 million
May 8, 8 PM $ 1.58
+0.38%
$ 2.04 billion $ 251.09 million
May 8, 7 PM $ 1.57
+0.22%
$ 2.03 billion $ 252.01 million
May 8, 6 PM $ 1.57
+1.41%
$ 2.03 billion $ 252.64 million
May 8, 5 PM $ 1.54
-1.58%
$ 2 billion $ 252.6 million
May 8, 4 PM $ 1.57
-0.77%
$ 2.03 billion $ 244.39 million
May 8, 3 PM $ 1.58
+0.57%
$ 2.05 billion $ 239.98 million
May 8, 2 PM $ 1.57
+2.37%
$ 2.04 billion $ 235.54 million
May 8, 1 PM $ 1.54
-0.52%
$ 1.99 billion $ 232.98 million
May 8, 12 PM $ 1.54
-0.46%
$ 2 billion $ 230.21 million
May 8, 11 AM $ 1.55
-0.36%
$ 2.01 billion $ 223.76 million
May 8, 10 AM $ 1.56
-0.07%
$ 2.02 billion $ 216.46 million
May 8, 9 AM $ 1.56
+0.82%
$ 2.02 billion $ 201.35 million
May 8, 8 AM $ 1.55
+0.77%
$ 2 billion $ 184.84 million
May 8, 7 AM $ 1.53
+2.96%
$ 1.99 billion $ 179.02 million
May 8, 6 AM $ 1.49
+0.22%
$ 1.93 billion $ 172.82 million
May 8, 5 AM $ 1.49
+0.40%
$ 1.92 billion $ 177.56 million
May 8, 4 AM $ 1.48
-0.12%
$ 1.92 billion $ 183.54 million
May 8, 3 AM $ 1.48
+0.29%
$ 1.92 billion $ 187.21 million
May 8, 2 AM $ 1.48
+0.64%
$ 1.91 billion $ 195.69 million
May 8, 1 AM $ 1.47
-0.13%
$ 1.9 billion $ 201.8 million
May 8, 12 AM $ 1.47
+0.06%
$ 1.9 billion $ 207.18 million
May 7, 11 PM $ 1.47
+0.57%
$ 1.9 billion $ 212.2 million
May 7, 10 PM $ 1.46
+0.05%
$ 1.89 billion $ 216.52 million
May 7, 9 PM $ 1.46
+0.20%
$ 1.89 billion $ 243.25 million
May 7, 8 PM $ 1.46
-0.08%
$ 1.89 billion $ 249.87 million
May 7, 7 PM $ 1.46
-0.68%
$ 1.89 billion $ 253.45 million
May 7, 6 PM $ 1.47
-1.20%
$ 1.9 billion $ 257.25 million
May 7, 5 PM $ 1.49
+0.49%
$ 1.92 billion $ 260.31 million
May 7, 4 PM $ 1.48
-0.24%
$ 1.91 billion $ 267.69 million
May 7, 3 PM $ 1.48
+0.18%
$ 1.92 billion $ 279.87 million
May 7, 2 PM $ 1.48
-1.12%
$ 1.92 billion $ 290.04 million
May 7, 1 PM $ 1.5
+0.05%
$ 1.94 billion $ 300.02 million
May 7, 12 PM $ 1.5
+1.49%
$ 1.94 billion $ 316.04 million
May 7, 11 AM $ 1.47
-0.14%
$ 1.91 billion $ 334.36 million
May 7, 10 AM $ 1.48
+0.04%
$ 1.91 billion $ 349.93 million
May 7, 9 AM $ 1.47
-0.11%
$ 1.91 billion $ 362.82 million
May 7, 8 AM $ 1.48
-1.73%
$ 1.91 billion $ 374.03 million
May 7, 7 AM $ 1.5
-1.57%
$ 1.95 billion $ 397.1 million
May 7, 6 AM $ 1.53
+1.72%
$ 1.98 billion $ 395.71 million
May 7, 5 AM $ 1.5
+0.68%
$ 1.94 billion $ 391.07 million
May 7, 4 AM $ 1.49
+0.24%
$ 1.93 billion $ 386.39 million
May 7, 3 AM $ 1.49
+0.08%
$ 1.93 billion $ 382.8 million
May 7, 2 AM $ 1.49
+1.11%
$ 1.92 billion $ 372.8 million
May 7, 1 AM $ 1.47
-1.47%
$ 1.9 billion $ 366.49 million
May 7, 12 AM $ 1.49
+0.10%
$ 1.93 billion $ 362.3 million
May 6, 11 PM $ 1.49
+0.13%
$ 1.93 billion $ 356.66 million
May 6, 10 PM $ 1.49
-2.57%
$ 1.93 billion $ 351.84 million
May 6, 9 PM $ 1.53
+0.79%
$ 1.98 billion $ 346.1 million