NEAR Protocol Historical Data

NEAR Page 14
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 1.7
+0.01%
$ 2.21 billion $ 90.88 million
11:45 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.89 million
11:44 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.93 million
11:43 AM $ 1.7
+0.04%
$ 2.21 billion $ 90.94 million
11:42 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.93 million
11:41 AM $ 1.7
+0.01%
$ 2.21 billion $ 90.89 million
11:40 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.88 million
11:39 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.89 million
11:38 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.87 million
11:37 AM $ 1.7
-0.02%
$ 2.21 billion $ 90.86 million
11:36 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.85 million
11:35 AM $ 1.7
-0.07%
$ 2.21 billion $ 90.88 million
11:34 AM $ 1.7
-0.03%
$ 2.21 billion $ 90.88 million
11:33 AM $ 1.7
+0.04%
$ 2.21 billion $ 90.83 million
11:32 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.81 million
11:31 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.74 million
11:30 AM $ 1.7
-0.02%
$ 2.21 billion $ 90.72 million
11:29 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.7 million
11:28 AM $ 1.7
-0.03%
$ 2.21 billion $ 90.7 million
11:27 AM $ 1.7
-0.19%
$ 2.21 billion $ 90.66 million
11:26 AM $ 1.7
-0.03%
$ 2.21 billion $ 90.57 million
11:25 AM $ 1.7
+0.01%
$ 2.21 billion $ 90.58 million
11:24 AM $ 1.7
+0.03%
$ 2.22 billion $ 90.61 million
11:23 AM $ 1.7
+0.02%
$ 2.22 billion $ 90.54 million
11:22 AM $ 1.7
+0.04%
$ 2.22 billion $ 90.51 million
11:21 AM $ 1.7
+0.02%
$ 2.22 billion $ 90.42 million
11:20 AM $ 1.7
-0.01%
$ 2.22 billion $ 90.39 million
11:19 AM $ 1.7
+0.04%
$ 2.22 billion $ 90.33 million
11:18 AM $ 1.7
+0.04%
$ 2.22 billion $ 90.1 million
11:17 AM $ 1.7
+0.00%
$ 2.22 billion $ 90.05 million
11:16 AM $ 1.7
+0.01%
$ 2.22 billion $ 89.99 million
11:15 AM $ 1.7
+0.01%
$ 2.22 billion $ 89.97 million
11:14 AM $ 1.7
-0.05%
$ 2.21 billion $ 89.94 million
11:13 AM $ 1.7
+0.03%
$ 2.21 billion $ 89.82 million
11:12 AM $ 1.7
+0.05%
$ 2.21 billion $ 89.78 million
11:11 AM $ 1.7
+0.00%
$ 2.21 billion $ 89.71 million
11:10 AM $ 1.7
+0.01%
$ 2.21 billion $ 89.68 million
11:09 AM $ 1.7
-0.01%
$ 2.21 billion $ 89.68 million
11:08 AM $ 1.7
+0.00%
$ 2.21 billion $ 89.64 million
11:07 AM $ 1.7
-0.04%
$ 2.21 billion $ 89.58 million
11:06 AM $ 1.7
-0.13%
$ 2.21 billion $ 89.19 million
11:05 AM $ 1.7
-0.04%
$ 2.21 billion $ 88.93 million
11:04 AM $ 1.7
+0.00%
$ 2.22 billion $ 88.88 million
11:03 AM $ 1.7
-0.03%
$ 2.22 billion $ 89.03 million
11:02 AM $ 1.7
-0.01%
$ 2.22 billion $ 88.96 million
11:01 AM $ 1.7
+0.01%
$ 2.22 billion $ 88.94 million
11:00 AM $ 1.7
-0.03%
$ 2.22 billion $ 88.92 million
10:59 AM $ 1.7
+0.01%
$ 2.22 billion $ 88.92 million
10:58 AM $ 1.7
+0.00%
$ 2.22 billion $ 88.92 million
10:57 AM $ 1.7
-0.02%
$ 2.22 billion $ 88.98 million