NEAR Protocol Historical Data

NEAR Page 14
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 1.35
+0.02%
$ 1.75 billion $ 193.06 million
11:27 AM $ 1.35
+0.04%
$ 1.75 billion $ 193.15 million
11:26 AM $ 1.35
+0.00%
$ 1.75 billion $ 193.22 million
11:25 AM $ 1.35
+0.00%
$ 1.75 billion $ 193.31 million
11:24 AM $ 1.35
+0.05%
$ 1.75 billion $ 193.37 million
11:23 AM $ 1.35
+0.02%
$ 1.75 billion $ 193.33 million
11:22 AM $ 1.35
+0.04%
$ 1.75 billion $ 193.43 million
11:21 AM $ 1.35
+0.00%
$ 1.75 billion $ 193.51 million
11:20 AM $ 1.35
-0.06%
$ 1.75 billion $ 193.51 million
11:19 AM $ 1.35
+0.00%
$ 1.75 billion $ 193.52 million
11:18 AM $ 1.35
+0.02%
$ 1.75 billion $ 193.57 million
11:17 AM $ 1.35
-0.01%
$ 1.75 billion $ 193.57 million
11:16 AM $ 1.35
+0.01%
$ 1.75 billion $ 193.58 million
11:15 AM $ 1.35
+0.04%
$ 1.75 billion $ 193.53 million
11:14 AM $ 1.35
+0.03%
$ 1.75 billion $ 193.56 million
11:13 AM $ 1.35
+0.03%
$ 1.75 billion $ 193.62 million
11:12 AM $ 1.35
+0.10%
$ 1.75 billion $ 193.61 million
11:11 AM $ 1.35
-0.06%
$ 1.75 billion $ 193.4 million
11:10 AM $ 1.35
+0.04%
$ 1.75 billion $ 193.44 million
11:09 AM $ 1.35
+0.13%
$ 1.75 billion $ 193.46 million
11:08 AM $ 1.35
-0.03%
$ 1.75 billion $ 193.56 million
11:07 AM $ 1.35
+0.03%
$ 1.75 billion $ 193.62 million
11:06 AM $ 1.35
-0.02%
$ 1.75 billion $ 193.66 million
11:05 AM $ 1.35
+0.01%
$ 1.75 billion $ 193.69 million
11:04 AM $ 1.35
-0.14%
$ 1.74 billion $ 193.7 million
11:03 AM $ 1.35
-0.11%
$ 1.74 billion $ 193.73 million
11:02 AM $ 1.35
+0.06%
$ 1.74 billion $ 193.72 million
11:01 AM $ 1.35
-0.08%
$ 1.74 billion $ 193.7 million
11:00 AM $ 1.35
-0.05%
$ 1.74 billion $ 194.01 million
10:59 AM $ 1.35
-0.03%
$ 1.75 billion $ 194.23 million
10:58 AM $ 1.35
-0.04%
$ 1.75 billion $ 194.26 million
10:57 AM $ 1.35
-0.04%
$ 1.75 billion $ 194.26 million
10:56 AM $ 1.35
-0.02%
$ 1.75 billion $ 194.23 million
10:55 AM $ 1.36
-0.02%
$ 1.75 billion $ 194.2 million
10:54 AM $ 1.36
+0.03%
$ 1.75 billion $ 194.17 million
10:53 AM $ 1.35
+0.08%
$ 1.75 billion $ 194.21 million
10:52 AM $ 1.35
+0.01%
$ 1.75 billion $ 194.13 million
10:51 AM $ 1.35
+0.00%
$ 1.75 billion $ 194.11 million
10:50 AM $ 1.35
+0.03%
$ 1.75 billion $ 194.07 million
10:49 AM $ 1.35
+0.01%
$ 1.75 billion $ 194.01 million
10:48 AM $ 1.35
-0.08%
$ 1.75 billion $ 194.06 million
10:47 AM $ 1.35
+0.08%
$ 1.75 billion $ 194.07 million
10:46 AM $ 1.35
+0.00%
$ 1.75 billion $ 194.07 million
10:45 AM $ 1.35
-0.06%
$ 1.75 billion $ 194.06 million
10:44 AM $ 1.35
-0.02%
$ 1.75 billion $ 194.06 million
10:43 AM $ 1.35
+0.00%
$ 1.75 billion $ 194.06 million
10:42 AM $ 1.35
+0.00%
$ 1.75 billion $ 194.05 million
10:41 AM $ 1.35
+0.02%
$ 1.75 billion $ 194.05 million
10:40 AM $ 1.35
-0.05%
$ 1.75 billion $ 194.06 million
10:39 AM $ 1.35
+0.01%
$ 1.75 billion $ 194.02 million