NEAR Protocol Historical Data

NEAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 2.02
-0.12%
$ 2.62 billion $ 185.36 million
Jul 7, 6 PM $ 2.02
-2.64%
$ 2.63 billion $ 184.18 million
Jul 7, 5 PM $ 2.08
+0.95%
$ 2.7 billion $ 182.01 million
Jul 7, 4 PM $ 2.06
-0.38%
$ 2.67 billion $ 185.03 million
Jul 7, 3 PM $ 2.06
+1.78%
$ 2.68 billion $ 195.45 million
Jul 7, 2 PM $ 2.03
+1.19%
$ 2.64 billion $ 214.43 million
Jul 7, 1 PM $ 2
-0.49%
$ 2.61 billion $ 225.18 million
Jul 7, 12 PM $ 2.01
-0.76%
$ 2.62 billion $ 235.47 million
Jul 7, 11 AM $ 2.03
+0.85%
$ 2.64 billion $ 244.53 million
Jul 7, 10 AM $ 2.01
+0.21%
$ 2.62 billion $ 247.72 million
Jul 7, 9 AM $ 2.01
-0.65%
$ 2.61 billion $ 248.36 million
Jul 7, 8 AM $ 2.02
-0.28%
$ 2.63 billion $ 247.56 million
Jul 7, 7 AM $ 2.03
+0.26%
$ 2.63 billion $ 242.85 million
Jul 7, 6 AM $ 2.02
+0.77%
$ 2.63 billion $ 239.28 million
Jul 7, 5 AM $ 2.01
-0.23%
$ 2.61 billion $ 238.74 million
Jul 7, 4 AM $ 2.01
-0.51%
$ 2.61 billion $ 239 million
Jul 7, 3 AM $ 2.02
-0.81%
$ 2.63 billion $ 235.09 million
Jul 7, 2 AM $ 2.04
-1.58%
$ 2.65 billion $ 234.75 million
Jul 7, 1 AM $ 2.07
-0.42%
$ 2.69 billion $ 235.85 million
Jul 7, 12 AM $ 2.08
+1.31%
$ 2.7 billion $ 234.74 million
Jul 6, 11 PM $ 2.05
-1.02%
$ 2.67 billion $ 240.41 million
Jul 6, 10 PM $ 2.07
-0.35%
$ 2.69 billion $ 240.63 million
Jul 6, 9 PM $ 2.08
+0.68%
$ 2.7 billion $ 246.84 million
Jul 6, 8 PM $ 2.07
-0.32%
$ 2.69 billion $ 245.05 million
Jul 6, 7 PM $ 2.07
+0.06%
$ 2.69 billion $ 245.36 million
Jul 6, 6 PM $ 2.07
-0.03%
$ 2.69 billion $ 242.9 million
Jul 6, 5 PM $ 2.07
+0.42%
$ 2.69 billion $ 239.68 million
Jul 6, 4 PM $ 2.06
-0.91%
$ 2.68 billion $ 232.19 million
Jul 6, 3 PM $ 2.08
+3.87%
$ 2.71 billion $ 210.97 million
Jul 6, 2 PM $ 2
+0.27%
$ 2.61 billion $ 183.06 million
Jul 6, 1 PM $ 2
+1.09%
$ 2.6 billion $ 164.31 million
Jul 6, 12 PM $ 1.98
-1.23%
$ 2.57 billion $ 147.68 million
Jul 6, 11 AM $ 2
-0.76%
$ 2.6 billion $ 137.54 million
Jul 6, 10 AM $ 2.02
+2.07%
$ 2.62 billion $ 132.63 million
Jul 6, 9 AM $ 1.98
-0.22%
$ 2.57 billion $ 131.82 million
Jul 6, 8 AM $ 1.98
-0.48%
$ 2.58 billion $ 133.8 million
Jul 6, 7 AM $ 1.99
+0.43%
$ 2.59 billion $ 133.39 million
Jul 6, 6 AM $ 1.98
+0.03%
$ 2.58 billion $ 134.6 million
Jul 6, 5 AM $ 1.98
-0.44%
$ 2.58 billion $ 134.44 million
Jul 6, 4 AM $ 1.99
-0.19%
$ 2.59 billion $ 132.85 million
Jul 6, 3 AM $ 1.99
-0.57%
$ 2.59 billion $ 132.38 million
Jul 6, 2 AM $ 2.01
+0.04%
$ 2.61 billion $ 131.95 million
Jul 6, 1 AM $ 2.01
-0.66%
$ 2.61 billion $ 131.88 million
Jul 6, 12 AM $ 2.02
+0.10%
$ 2.62 billion $ 131.32 million
Jul 5, 11 PM $ 2.02
-0.54%
$ 2.62 billion $ 122.91 million
Jul 5, 10 PM $ 2.03
-0.02%
$ 2.64 billion $ 121.68 million
Jul 5, 9 PM $ 2.03
+1.01%
$ 2.64 billion $ 114.45 million
Jul 5, 8 PM $ 2.01
+0.43%
$ 2.61 billion $ 111.17 million
Jul 5, 7 PM $ 2
+0.64%
$ 2.6 billion $ 113.86 million
Jul 5, 6 PM $ 1.99
+0.54%
$ 2.58 billion $ 114.63 million