NEAR Protocol Historical Data

NEAR Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 1.53
+0.79%
$ 1.98 billion $ 346.1 million
May 6, 8 PM $ 1.51
+0.61%
$ 1.96 billion $ 342.04 million
May 6, 7 PM $ 1.51
+0.45%
$ 1.95 billion $ 339.06 million
May 6, 6 PM $ 1.5
-0.57%
$ 1.94 billion $ 332.75 million
May 6, 5 PM $ 1.51
-0.74%
$ 1.95 billion $ 324.18 million
May 6, 4 PM $ 1.52
+0.63%
$ 1.97 billion $ 312.32 million
May 6, 3 PM $ 1.51
+2.66%
$ 1.95 billion $ 296.81 million
May 6, 2 PM $ 1.47
+0.34%
$ 1.9 billion $ 282.26 million
May 6, 1 PM $ 1.47
-2.22%
$ 1.9 billion $ 267.73 million
May 6, 12 PM $ 1.5
+1.22%
$ 1.94 billion $ 249.2 million
May 6, 11 AM $ 1.48
+2.55%
$ 1.92 billion $ 228.35 million
May 6, 10 AM $ 1.44
+2.46%
$ 1.87 billion $ 210.59 million
May 6, 9 AM $ 1.41
-1.11%
$ 1.82 billion $ 195.41 million
May 6, 8 AM $ 1.43
+4.98%
$ 1.85 billion $ 179.97 million
May 6, 7 AM $ 1.36
+2.73%
$ 1.76 billion $ 153.2 million
May 6, 6 AM $ 1.32
-0.08%
$ 1.71 billion $ 143.11 million
May 6, 5 AM $ 1.32
+0.88%
$ 1.71 billion $ 138.87 million
May 6, 4 AM $ 1.31
-0.50%
$ 1.7 billion $ 135.01 million
May 6, 3 AM $ 1.32
+0.88%
$ 1.71 billion $ 132.34 million
May 6, 2 AM $ 1.31
-0.42%
$ 1.69 billion $ 131.86 million
May 6, 1 AM $ 1.31
+1.35%
$ 1.7 billion $ 131.98 million
May 6, 12 AM $ 1.29
-0.18%
$ 1.68 billion $ 131.68 million
May 5, 11 PM $ 1.3
-0.49%
$ 1.68 billion $ 130.79 million
May 5, 10 PM $ 1.3
-0.50%
$ 1.69 billion $ 129.32 million
May 5, 9 PM $ 1.31
+0.32%
$ 1.7 billion $ 134.67 million
May 5, 8 PM $ 1.31
+1.28%
$ 1.69 billion $ 128.65 million
May 5, 7 PM $ 1.29
+1.21%
$ 1.67 billion $ 122.91 million
May 5, 6 PM $ 1.27
+0.42%
$ 1.65 billion $ 122.41 million
May 5, 5 PM $ 1.27
-0.10%
$ 1.64 billion $ 122.86 million
May 5, 4 PM $ 1.27
-0.35%
$ 1.64 billion $ 123.46 million
May 5, 3 PM $ 1.27
-0.45%
$ 1.65 billion $ 124.53 million
May 5, 2 PM $ 1.28
-0.61%
$ 1.66 billion $ 130.16 million
May 5, 1 PM $ 1.29
-0.07%
$ 1.67 billion $ 132.67 million
May 5, 12 PM $ 1.29
+0.74%
$ 1.67 billion $ 133.63 million
May 5, 11 AM $ 1.28
+0.12%
$ 1.66 billion $ 133.38 million
May 5, 10 AM $ 1.28
+0.32%
$ 1.65 billion $ 135.5 million
May 5, 9 AM $ 1.27
-0.03%
$ 1.65 billion $ 143.65 million
May 5, 8 AM $ 1.27
+0.00%
$ 1.65 billion $ 145.29 million
May 5, 7 AM $ 1.27
-0.20%
$ 1.65 billion $ 146.6 million
May 5, 6 AM $ 1.28
-0.07%
$ 1.65 billion $ 145.89 million
May 5, 5 AM $ 1.28
+0.28%
$ 1.65 billion $ 146.47 million
May 5, 4 AM $ 1.27
+0.27%
$ 1.65 billion $ 137.15 million
May 5, 3 AM $ 1.27
+0.29%
$ 1.64 billion $ 138.34 million
May 5, 2 AM $ 1.27
+0.51%
$ 1.64 billion $ 137.54 million
May 5, 1 AM $ 1.26
-0.19%
$ 1.63 billion $ 139.56 million
May 5, 12 AM $ 1.26
-0.02%
$ 1.63 billion $ 138.83 million
May 4, 11 PM $ 1.26
+0.13%
$ 1.63 billion $ 138.53 million
May 4, 10 PM $ 1.26
-1.61%
$ 1.63 billion $ 138.4 million
May 4, 9 PM $ 1.28
+0.85%
$ 1.66 billion $ 130.74 million
May 4, 8 PM $ 1.27
-0.41%
$ 1.64 billion $ 130.06 million