NEAR Protocol Historical Data

NEAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 1.39
+0.45%
$ 1.79 billion $ 200.85 million
Mar 18, 6 PM $ 1.38
-0.49%
$ 1.79 billion $ 192.57 million
Mar 18, 5 PM $ 1.39
+0.88%
$ 1.79 billion $ 178.19 million
Mar 18, 4 PM $ 1.38
-0.50%
$ 1.78 billion $ 168.4 million
Mar 18, 3 PM $ 1.39
-0.07%
$ 1.79 billion $ 164.3 million
Mar 18, 2 PM $ 1.39
-1.54%
$ 1.79 billion $ 157.48 million
Mar 18, 1 PM $ 1.41
-0.53%
$ 1.82 billion $ 148.17 million
Mar 18, 12 PM $ 1.42
-1.22%
$ 1.83 billion $ 145.11 million
Mar 18, 11 AM $ 1.43
-1.66%
$ 1.85 billion $ 135.4 million
Mar 18, 10 AM $ 1.46
+0.17%
$ 1.88 billion $ 130.64 million
Mar 18, 9 AM $ 1.46
+1.03%
$ 1.88 billion $ 130.09 million
Mar 18, 8 AM $ 1.44
+0.10%
$ 1.86 billion $ 133.19 million
Mar 18, 7 AM $ 1.44
-0.07%
$ 1.86 billion $ 136.48 million
Mar 18, 6 AM $ 1.44
-0.69%
$ 1.86 billion $ 138.08 million
Mar 18, 5 AM $ 1.45
-0.37%
$ 1.87 billion $ 138.12 million
Mar 18, 4 AM $ 1.46
-0.21%
$ 1.88 billion $ 142.33 million
Mar 18, 3 AM $ 1.46
-0.04%
$ 1.88 billion $ 147.95 million
Mar 18, 2 AM $ 1.46
+0.57%
$ 1.88 billion $ 152.81 million
Mar 18, 1 AM $ 1.45
-0.55%
$ 1.87 billion $ 157.5 million
Mar 18, 12 AM $ 1.46
+0.42%
$ 1.88 billion $ 171.02 million
Mar 17, 11 PM $ 1.45
-0.44%
$ 1.87 billion $ 183.16 million
Mar 17, 10 PM $ 1.46
+0.02%
$ 1.88 billion $ 198.68 million
Mar 17, 9 PM $ 1.46
+0.00%
$ 1.88 billion $ 213.29 million
Mar 17, 8 PM $ 1.46
+0.37%
$ 1.88 billion $ 226.72 million
Mar 17, 7 PM $ 1.45
-0.37%
$ 1.88 billion $ 233.1 million
Mar 17, 6 PM $ 1.46
-0.41%
$ 1.88 billion $ 237.76 million
Mar 17, 5 PM $ 1.46
+0.18%
$ 1.89 billion $ 243.22 million
Mar 17, 4 PM $ 1.46
+0.13%
$ 1.89 billion $ 248.99 million
Mar 17, 3 PM $ 1.46
+0.53%
$ 1.88 billion $ 257.27 million
Mar 17, 2 PM $ 1.45
+0.95%
$ 1.87 billion $ 262.11 million
Mar 17, 1 PM $ 1.44
-0.29%
$ 1.86 billion $ 275.83 million
Mar 17, 12 PM $ 1.44
-0.02%
$ 1.86 billion $ 288.34 million
Mar 17, 11 AM $ 1.44
-0.66%
$ 1.86 billion $ 287.61 million
Mar 17, 10 AM $ 1.45
+0.05%
$ 1.88 billion $ 285.36 million
Mar 17, 9 AM $ 1.45
-0.93%
$ 1.87 billion $ 283.62 million
Mar 17, 8 AM $ 1.47
+0.18%
$ 1.89 billion $ 278.58 million
Mar 17, 7 AM $ 1.46
+1.05%
$ 1.89 billion $ 281.78 million
Mar 17, 6 AM $ 1.45
+1.06%
$ 1.87 billion $ 281.79 million
Mar 17, 5 AM $ 1.43
-0.53%
$ 1.85 billion $ 257.76 million
Mar 17, 4 AM $ 1.44
-1.07%
$ 1.86 billion $ 258.66 million
Mar 17, 3 AM $ 1.46
-0.15%
$ 1.88 billion $ 258.34 million
Mar 17, 2 AM $ 1.46
-1.01%
$ 1.88 billion $ 268.69 million
Mar 17, 1 AM $ 1.47
-1.20%
$ 1.9 billion $ 266.17 million
Mar 17, 12 AM $ 1.49
+0.06%
$ 1.92 billion $ 256.22 million
Mar 16, 11 PM $ 1.49
-1.09%
$ 1.92 billion $ 245.7 million
Mar 16, 10 PM $ 1.51
+2.13%
$ 1.94 billion $ 238.58 million
Mar 16, 9 PM $ 1.48
+0.80%
$ 1.9 billion $ 229.97 million
Mar 16, 8 PM $ 1.46
+1.27%
$ 1.89 billion $ 220.92 million
Mar 16, 7 PM $ 1.44
+0.66%
$ 1.86 billion $ 215.95 million
Mar 16, 6 PM $ 1.44
-0.18%
$ 1.85 billion $ 211.39 million