NEAR Protocol Historical Data

NEAR Page 15
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 1.35
+0.05%
$ 1.75 billion $ 191.71 million
12:12 PM $ 1.35
+0.02%
$ 1.75 billion $ 191.75 million
12:11 PM $ 1.35
+0.02%
$ 1.75 billion $ 191.75 million
12:10 PM $ 1.35
+0.05%
$ 1.75 billion $ 191.75 million
12:09 PM $ 1.35
+0.05%
$ 1.75 billion $ 191.73 million
12:08 PM $ 1.35
+0.03%
$ 1.75 billion $ 191.7 million
12:07 PM $ 1.35
+0.04%
$ 1.75 billion $ 191.64 million
12:06 PM $ 1.35
+0.02%
$ 1.75 billion $ 191.64 million
12:05 PM $ 1.35
+0.00%
$ 1.75 billion $ 191.66 million
12:04 PM $ 1.35
+0.11%
$ 1.74 billion $ 191.84 million
12:03 PM $ 1.35
-0.01%
$ 1.74 billion $ 192.07 million
12:02 PM $ 1.35
+0.00%
$ 1.74 billion $ 192.11 million
12:01 PM $ 1.35
-0.10%
$ 1.74 billion $ 192.22 million
12:00 PM $ 1.35
-0.10%
$ 1.74 billion $ 192.35 million
11:59 AM $ 1.35
+0.01%
$ 1.75 billion $ 192.4 million
11:58 AM $ 1.35
+0.01%
$ 1.75 billion $ 192.4 million
11:57 AM $ 1.35
-0.02%
$ 1.75 billion $ 192.42 million
11:56 AM $ 1.35
+0.02%
$ 1.75 billion $ 192.42 million
11:55 AM $ 1.35
+0.06%
$ 1.75 billion $ 192.41 million
11:54 AM $ 1.35
+0.02%
$ 1.74 billion $ 192.4 million
11:53 AM $ 1.35
-0.07%
$ 1.74 billion $ 192.4 million
11:52 AM $ 1.35
-0.03%
$ 1.74 billion $ 192.25 million
11:51 AM $ 1.35
-0.01%
$ 1.74 billion $ 192.21 million
11:50 AM $ 1.35
+0.00%
$ 1.74 billion $ 192.22 million
11:49 AM $ 1.35
-0.04%
$ 1.75 billion $ 192.19 million
11:48 AM $ 1.35
+0.00%
$ 1.75 billion $ 192.16 million
11:47 AM $ 1.35
+0.04%
$ 1.75 billion $ 192.32 million
11:46 AM $ 1.35
-0.08%
$ 1.75 billion $ 192.34 million
11:45 AM $ 1.35
+0.15%
$ 1.75 billion $ 192.41 million
11:44 AM $ 1.35
-0.02%
$ 1.74 billion $ 192.47 million
11:43 AM $ 1.35
-0.02%
$ 1.74 billion $ 192.64 million
11:42 AM $ 1.35
-0.08%
$ 1.74 billion $ 192.99 million
11:41 AM $ 1.35
+0.01%
$ 1.74 billion $ 193.08 million
11:40 AM $ 1.35
+0.00%
$ 1.74 billion $ 193.22 million
11:39 AM $ 1.35
-0.09%
$ 1.75 billion $ 193.22 million
11:38 AM $ 1.35
-0.07%
$ 1.75 billion $ 193.23 million
11:37 AM $ 1.35
-0.04%
$ 1.75 billion $ 193.21 million
11:36 AM $ 1.35
+0.04%
$ 1.75 billion $ 193.21 million
11:35 AM $ 1.35
-0.08%
$ 1.75 billion $ 193.15 million
11:34 AM $ 1.35
-0.04%
$ 1.75 billion $ 193.11 million
11:33 AM $ 1.35
+0.01%
$ 1.75 billion $ 193.08 million
11:32 AM $ 1.35
+0.03%
$ 1.75 billion $ 193.06 million
11:31 AM $ 1.35
+0.01%
$ 1.75 billion $ 193.07 million
11:30 AM $ 1.35
-0.03%
$ 1.75 billion $ 193.11 million
11:29 AM $ 1.35
-0.09%
$ 1.75 billion $ 193.04 million
11:28 AM $ 1.35
+0.02%
$ 1.75 billion $ 193.06 million
11:27 AM $ 1.35
+0.04%
$ 1.75 billion $ 193.15 million
11:26 AM $ 1.35
+0.00%
$ 1.75 billion $ 193.22 million
11:25 AM $ 1.35
+0.00%
$ 1.75 billion $ 193.31 million
11:24 AM $ 1.35
+0.05%
$ 1.75 billion $ 193.37 million