NEAR Protocol Historical Data

NEAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1.44
-0.18%
$ 1.85 billion $ 211.39 million
Mar 16, 5 PM $ 1.44
-0.12%
$ 1.86 billion $ 206.57 million
Mar 16, 4 PM $ 1.44
+1.82%
$ 1.86 billion $ 202.97 million
Mar 16, 3 PM $ 1.41
+0.00%
$ 1.82 billion $ 193.51 million
Mar 16, 2 PM $ 1.41
-1.17%
$ 1.82 billion $ 187.41 million
Mar 16, 1 PM $ 1.43
+2.31%
$ 1.84 billion $ 174.2 million
Mar 16, 12 PM $ 1.4
+0.38%
$ 1.8 billion $ 162.42 million
Mar 16, 11 AM $ 1.39
+0.54%
$ 1.8 billion $ 159.85 million
Mar 16, 10 AM $ 1.39
+0.48%
$ 1.79 billion $ 169.93 million
Mar 16, 9 AM $ 1.38
+0.33%
$ 1.78 billion $ 168.35 million
Mar 16, 8 AM $ 1.37
-1.39%
$ 1.77 billion $ 170.37 million
Mar 16, 7 AM $ 1.39
-0.64%
$ 1.8 billion $ 164.45 million
Mar 16, 6 AM $ 1.4
-0.83%
$ 1.81 billion $ 162.78 million
Mar 16, 5 AM $ 1.41
+0.87%
$ 1.82 billion $ 160.86 million
Mar 16, 4 AM $ 1.4
+0.91%
$ 1.81 billion $ 155.35 million
Mar 16, 3 AM $ 1.39
+1.34%
$ 1.79 billion $ 152.4 million
Mar 16, 2 AM $ 1.37
+0.26%
$ 1.77 billion $ 139.17 million
Mar 16, 1 AM $ 1.37
+0.92%
$ 1.76 billion $ 139.3 million
Mar 16, 12 AM $ 1.35
+0.40%
$ 1.75 billion $ 142.91 million
Mar 15, 11 PM $ 1.35
-0.31%
$ 1.74 billion $ 143.82 million
Mar 15, 10 PM $ 1.35
-0.18%
$ 1.75 billion $ 142.21 million
Mar 15, 9 PM $ 1.36
+0.92%
$ 1.75 billion $ 135.85 million
Mar 15, 8 PM $ 1.34
+0.15%
$ 1.73 billion $ 130.29 million
Mar 15, 7 PM $ 1.34
+0.47%
$ 1.73 billion $ 127.6 million
Mar 15, 6 PM $ 1.34
-0.87%
$ 1.72 billion $ 126.82 million
Mar 15, 5 PM $ 1.35
+0.92%
$ 1.74 billion $ 123.96 million
Mar 15, 4 PM $ 1.33
-0.17%
$ 1.72 billion $ 120.52 million
Mar 15, 3 PM $ 1.34
+0.08%
$ 1.73 billion $ 119.27 million
Mar 15, 2 PM $ 1.34
-0.81%
$ 1.72 billion $ 118.19 million
Mar 15, 1 PM $ 1.35
-0.59%
$ 1.74 billion $ 115.49 million
Mar 15, 12 PM $ 1.35
+0.24%
$ 1.75 billion $ 113.32 million
Mar 15, 11 AM $ 1.35
+0.04%
$ 1.74 billion $ 111.1 million
Mar 15, 10 AM $ 1.35
+0.17%
$ 1.74 billion $ 108.49 million
Mar 15, 9 AM $ 1.35
+0.24%
$ 1.74 billion $ 109.65 million
Mar 15, 8 AM $ 1.35
+0.62%
$ 1.74 billion $ 106.37 million
Mar 15, 7 AM $ 1.34
+0.07%
$ 1.73 billion $ 105.8 million
Mar 15, 6 AM $ 1.34
-0.65%
$ 1.72 billion $ 104.26 million
Mar 15, 5 AM $ 1.35
+0.11%
$ 1.74 billion $ 104.4 million
Mar 15, 4 AM $ 1.34
-0.90%
$ 1.73 billion $ 104.71 million
Mar 15, 3 AM $ 1.36
-0.36%
$ 1.75 billion $ 103.96 million
Mar 15, 2 AM $ 1.36
+1.10%
$ 1.76 billion $ 99.4 million
Mar 15, 1 AM $ 1.35
+1.92%
$ 1.74 billion $ 95.07 million
Mar 15, 12 AM $ 1.32
-0.38%
$ 1.7 billion $ 91.37 million
Mar 14, 11 PM $ 1.33
+0.85%
$ 1.71 billion $ 91.53 million
Mar 14, 10 PM $ 1.31
+0.34%
$ 1.7 billion $ 88.85 million
Mar 14, 9 PM $ 1.31
+0.25%
$ 1.69 billion $ 92.31 million
Mar 14, 8 PM $ 1.31
+0.08%
$ 1.69 billion $ 95.24 million
Mar 14, 7 PM $ 1.31
-0.05%
$ 1.68 billion $ 97.59 million
Mar 14, 6 PM $ 1.31
-0.01%
$ 1.69 billion $ 100.83 million
Mar 14, 5 PM $ 1.31
-0.44%
$ 1.69 billion $ 105.3 million