NEAR Protocol Historical Data

NEAR Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 1.27
-0.41%
$ 1.64 billion $ 130.06 million
May 4, 7 PM $ 1.28
-0.37%
$ 1.65 billion $ 129.95 million
May 4, 6 PM $ 1.28
+0.21%
$ 1.66 billion $ 127.62 million
May 4, 5 PM $ 1.28
+1.01%
$ 1.65 billion $ 126.04 million
May 4, 4 PM $ 1.27
-0.28%
$ 1.64 billion $ 122.76 million
May 4, 3 PM $ 1.27
-0.95%
$ 1.64 billion $ 119.36 million
May 4, 2 PM $ 1.28
+2.32%
$ 1.66 billion $ 113.14 million
May 4, 1 PM $ 1.25
-0.23%
$ 1.62 billion $ 106.12 million
May 4, 12 PM $ 1.25
+0.17%
$ 1.62 billion $ 102.67 million
May 4, 11 AM $ 1.25
-0.17%
$ 1.62 billion $ 100.63 million
May 4, 10 AM $ 1.25
-2.25%
$ 1.62 billion $ 98.26 million
May 4, 9 AM $ 1.28
+0.73%
$ 1.66 billion $ 88.3 million
May 4, 8 AM $ 1.27
-0.75%
$ 1.65 billion $ 86.43 million
May 4, 7 AM $ 1.28
-0.43%
$ 1.66 billion $ 83.78 million
May 4, 6 AM $ 1.29
-0.59%
$ 1.67 billion $ 83.39 million
May 4, 5 AM $ 1.3
-0.62%
$ 1.68 billion $ 81.73 million
May 4, 4 AM $ 1.31
+0.64%
$ 1.69 billion $ 80.03 million
May 4, 3 AM $ 1.3
-0.03%
$ 1.68 billion $ 79.03 million
May 4, 2 AM $ 1.3
+1.18%
$ 1.68 billion $ 79.71 million
May 4, 1 AM $ 1.28
+0.82%
$ 1.66 billion $ 76.91 million
May 4, 12 AM $ 1.27
-0.26%
$ 1.65 billion $ 76.42 million
May 3, 11 PM $ 1.28
-0.27%
$ 1.65 billion $ 77.21 million
May 3, 10 PM $ 1.28
+0.46%
$ 1.66 billion $ 78.55 million
May 3, 9 PM $ 1.27
-0.54%
$ 1.65 billion $ 77.36 million
May 3, 8 PM $ 1.28
+0.16%
$ 1.66 billion $ 77.31 million
May 3, 7 PM $ 1.28
+0.16%
$ 1.65 billion $ 76.47 million
May 3, 6 PM $ 1.28
+0.34%
$ 1.65 billion $ 77.64 million
May 3, 5 PM $ 1.27
-0.22%
$ 1.65 billion $ 76.94 million
May 3, 4 PM $ 1.27
+0.08%
$ 1.65 billion $ 76.91 million
May 3, 3 PM $ 1.27
+0.05%
$ 1.65 billion $ 77.24 million
May 3, 2 PM $ 1.27
+0.10%
$ 1.65 billion $ 76.99 million
May 3, 1 PM $ 1.27
-0.63%
$ 1.65 billion $ 75.75 million
May 3, 12 PM $ 1.28
+0.20%
$ 1.66 billion $ 75.56 million
May 3, 11 AM $ 1.28
+0.30%
$ 1.65 billion $ 74.97 million
May 3, 10 AM $ 1.27
-0.25%
$ 1.65 billion $ 74.93 million
May 3, 9 AM $ 1.28
+0.07%
$ 1.65 billion $ 74.82 million
May 3, 8 AM $ 1.28
-0.35%
$ 1.65 billion $ 74.26 million
May 3, 7 AM $ 1.28
+0.04%
$ 1.66 billion $ 73.63 million
May 3, 6 AM $ 1.28
+0.18%
$ 1.66 billion $ 72.39 million
May 3, 5 AM $ 1.28
-0.44%
$ 1.65 billion $ 72.06 million
May 3, 4 AM $ 1.28
-0.07%
$ 1.66 billion $ 72.69 million
May 3, 3 AM $ 1.28
-0.09%
$ 1.66 billion $ 70.55 million
May 3, 2 AM $ 1.28
-0.43%
$ 1.66 billion $ 68.45 million
May 3, 1 AM $ 1.29
-0.67%
$ 1.67 billion $ 65.88 million
May 3, 12 AM $ 1.3
+0.05%
$ 1.68 billion $ 64.69 million
May 2, 11 PM $ 1.3
-0.13%
$ 1.68 billion $ 62.45 million
May 2, 10 PM $ 1.3
+0.06%
$ 1.68 billion $ 61.1 million
May 2, 9 PM $ 1.3
+0.48%
$ 1.68 billion $ 59.6 million
May 2, 8 PM $ 1.29
+0.14%
$ 1.67 billion $ 59.22 million
May 2, 7 PM $ 1.29
-0.45%
$ 1.67 billion $ 60.33 million