NEAR Protocol Historical Data

NEAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 1.99
+0.54%
$ 2.58 billion $ 114.63 million
Jul 5, 5 PM $ 1.98
+0.10%
$ 2.57 billion $ 118.57 million
Jul 5, 4 PM $ 1.97
-0.27%
$ 2.57 billion $ 122.12 million
Jul 5, 3 PM $ 1.98
+0.04%
$ 2.57 billion $ 126.53 million
Jul 5, 2 PM $ 1.98
-0.02%
$ 2.57 billion $ 133.16 million
Jul 5, 1 PM $ 1.98
+0.66%
$ 2.57 billion $ 142.33 million
Jul 5, 12 PM $ 1.97
+0.92%
$ 2.55 billion $ 142.88 million
Jul 5, 11 AM $ 1.95
+0.13%
$ 2.53 billion $ 144.07 million
Jul 5, 10 AM $ 1.94
+0.68%
$ 2.53 billion $ 146.9 million
Jul 5, 9 AM $ 1.93
-1.14%
$ 2.51 billion $ 145.45 million
Jul 5, 8 AM $ 1.95
-0.22%
$ 2.54 billion $ 144.22 million
Jul 5, 7 AM $ 1.96
+0.32%
$ 2.55 billion $ 144.15 million
Jul 5, 6 AM $ 1.95
-0.19%
$ 2.54 billion $ 147.71 million
Jul 5, 5 AM $ 1.96
-0.83%
$ 2.54 billion $ 147.8 million
Jul 5, 4 AM $ 1.97
+0.32%
$ 2.56 billion $ 147.35 million
Jul 5, 3 AM $ 1.97
-0.25%
$ 2.56 billion $ 150.32 million
Jul 5, 2 AM $ 1.97
-0.52%
$ 2.56 billion $ 151.85 million
Jul 5, 1 AM $ 1.98
-0.20%
$ 2.58 billion $ 149.74 million
Jul 5, 12 AM $ 1.99
-0.66%
$ 2.58 billion $ 153.23 million
Jul 4, 11 PM $ 2
-0.25%
$ 2.6 billion $ 159.18 million
Jul 4, 10 PM $ 2
+0.11%
$ 2.6 billion $ 159.4 million
Jul 4, 9 PM $ 2
+0.30%
$ 2.6 billion $ 160.83 million
Jul 4, 8 PM $ 1.99
-0.52%
$ 2.59 billion $ 166.24 million
Jul 4, 7 PM $ 2.01
+0.14%
$ 2.61 billion $ 171.09 million
Jul 4, 6 PM $ 2
-1.36%
$ 2.6 billion $ 178.14 million
Jul 4, 5 PM $ 2.03
+0.62%
$ 2.64 billion $ 178.32 million
Jul 4, 4 PM $ 2.02
-0.82%
$ 2.62 billion $ 180.65 million
Jul 4, 3 PM $ 2.03
+0.59%
$ 2.64 billion $ 185.56 million
Jul 4, 2 PM $ 2.02
+2.56%
$ 2.63 billion $ 192.29 million
Jul 4, 1 PM $ 1.97
-0.33%
$ 2.56 billion $ 211.65 million
Jul 4, 12 PM $ 1.98
+0.55%
$ 2.57 billion $ 231.43 million
Jul 4, 11 AM $ 1.97
+0.12%
$ 2.56 billion $ 235.89 million
Jul 4, 10 AM $ 1.97
+0.03%
$ 2.56 billion $ 238.05 million
Jul 4, 9 AM $ 1.96
-0.50%
$ 2.55 billion $ 245.76 million
Jul 4, 8 AM $ 1.97
-0.19%
$ 2.57 billion $ 245.8 million
Jul 4, 7 AM $ 1.98
-0.72%
$ 2.57 billion $ 247.74 million
Jul 4, 6 AM $ 1.99
-0.26%
$ 2.59 billion $ 243.49 million
Jul 4, 5 AM $ 2
-0.62%
$ 2.6 billion $ 243.75 million
Jul 4, 4 AM $ 2.01
+0.05%
$ 2.61 billion $ 242.73 million
Jul 4, 3 AM $ 2.01
-0.03%
$ 2.61 billion $ 239.84 million
Jul 4, 2 AM $ 2.01
-0.43%
$ 2.61 billion $ 238.48 million
Jul 4, 1 AM $ 2.02
-1.75%
$ 2.62 billion $ 243.99 million
Jul 4, 12 AM $ 2.05
+0.52%
$ 2.67 billion $ 244.01 million
Jul 3, 11 PM $ 2.04
+0.19%
$ 2.66 billion $ 238.33 million
Jul 3, 10 PM $ 2.04
-0.78%
$ 2.65 billion $ 240.26 million
Jul 3, 9 PM $ 2.06
+1.19%
$ 2.67 billion $ 238.96 million
Jul 3, 8 PM $ 2.03
+1.03%
$ 2.64 billion $ 234.07 million
Jul 3, 7 PM $ 2.01
-0.05%
$ 2.61 billion $ 232.97 million
Jul 3, 6 PM $ 2.01
-0.40%
$ 2.61 billion $ 226.16 million
Jul 3, 5 PM $ 2.02
-0.21%
$ 2.63 billion $ 223.48 million