NEAR Protocol Historical Data

NEAR Page 16
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 1.36
+0.08%
$ 1.76 billion $ 193.69 million
1:03 PM $ 1.36
-0.03%
$ 1.76 billion $ 193.67 million
1:02 PM $ 1.36
-0.06%
$ 1.76 billion $ 193.69 million
1:01 PM $ 1.36
-0.04%
$ 1.76 billion $ 193.63 million
1:00 PM $ 1.36
+0.09%
$ 1.76 billion $ 193.55 million
12:59 PM $ 1.36
+0.00%
$ 1.76 billion $ 193.57 million
12:58 PM $ 1.36
+0.01%
$ 1.76 billion $ 193.63 million
12:57 PM $ 1.36
+0.01%
$ 1.76 billion $ 193.44 million
12:56 PM $ 1.36
-0.08%
$ 1.76 billion $ 193.3 million
12:55 PM $ 1.36
-0.02%
$ 1.76 billion $ 193.3 million
12:54 PM $ 1.36
-0.10%
$ 1.76 billion $ 193.11 million
12:53 PM $ 1.36
+0.01%
$ 1.76 billion $ 192.79 million
12:52 PM $ 1.36
+0.05%
$ 1.76 billion $ 192.76 million
12:51 PM $ 1.36
+0.02%
$ 1.76 billion $ 192.66 million
12:50 PM $ 1.36
+0.21%
$ 1.76 billion $ 191.31 million
12:49 PM $ 1.36
+0.00%
$ 1.75 billion $ 191.25 million
12:48 PM $ 1.36
+0.00%
$ 1.75 billion $ 191.26 million
12:47 PM $ 1.36
+0.00%
$ 1.75 billion $ 191.26 million
12:46 PM $ 1.36
+0.01%
$ 1.75 billion $ 191.28 million
12:45 PM $ 1.36
+0.01%
$ 1.75 billion $ 191.32 million
12:44 PM $ 1.36
+0.03%
$ 1.75 billion $ 191.29 million
12:43 PM $ 1.36
+0.05%
$ 1.75 billion $ 191.25 million
12:42 PM $ 1.35
+0.03%
$ 1.75 billion $ 191.26 million
12:41 PM $ 1.35
+0.03%
$ 1.75 billion $ 191.27 million
12:40 PM $ 1.35
-0.11%
$ 1.75 billion $ 191.26 million
12:39 PM $ 1.36
+0.09%
$ 1.75 billion $ 191.22 million
12:38 PM $ 1.35
-0.04%
$ 1.75 billion $ 191.26 million
12:37 PM $ 1.35
+0.00%
$ 1.75 billion $ 191.32 million
12:36 PM $ 1.35
+0.02%
$ 1.75 billion $ 191.34 million
12:35 PM $ 1.35
+0.01%
$ 1.75 billion $ 191.38 million
12:34 PM $ 1.35
+0.07%
$ 1.75 billion $ 191.47 million
12:33 PM $ 1.35
-0.08%
$ 1.75 billion $ 191.53 million
12:32 PM $ 1.35
+0.02%
$ 1.75 billion $ 191.57 million
12:31 PM $ 1.35
+0.04%
$ 1.75 billion $ 191.71 million
12:30 PM $ 1.35
+0.03%
$ 1.75 billion $ 191.71 million
12:29 PM $ 1.35
-0.01%
$ 1.75 billion $ 191.75 million
12:28 PM $ 1.35
-0.02%
$ 1.75 billion $ 191.75 million
12:27 PM $ 1.35
+0.05%
$ 1.75 billion $ 191.77 million
12:26 PM $ 1.35
+0.00%
$ 1.75 billion $ 191.81 million
12:25 PM $ 1.35
-0.15%
$ 1.75 billion $ 191.85 million
12:24 PM $ 1.36
+0.07%
$ 1.75 billion $ 191.8 million
12:23 PM $ 1.35
-0.02%
$ 1.75 billion $ 191.88 million
12:22 PM $ 1.35
+0.05%
$ 1.75 billion $ 191.84 million
12:21 PM $ 1.35
-0.04%
$ 1.75 billion $ 191.77 million
12:20 PM $ 1.35
+0.10%
$ 1.75 billion $ 191.78 million
12:19 PM $ 1.35
+0.03%
$ 1.75 billion $ 191.77 million
12:18 PM $ 1.35
-0.01%
$ 1.75 billion $ 191.74 million
12:17 PM $ 1.35
+0.01%
$ 1.75 billion $ 191.71 million
12:16 PM $ 1.35
+0.12%
$ 1.75 billion $ 191.67 million
12:15 PM $ 1.35
-0.03%
$ 1.75 billion $ 191.59 million