NEAR Protocol Historical Data

NEAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 3.13
+2.75%
$ 1.9 billion $ 242.46 million
Feb 10, 2024 $ 3.04
+1.70%
$ 1.85 billion $ 205.7 million
Feb 9, 2024 $ 2.99
+2.44%
$ 1.82 billion $ 223.49 million
Feb 8, 2024 $ 2.92
+1.80%
$ 1.78 billion $ 205.89 million
Feb 7, 2024 $ 2.87
+4.88%
$ 1.74 billion $ 133.73 million
Feb 6, 2024 $ 2.74
-0.54%
$ 1.66 billion $ 112.1 million
Feb 5, 2024 $ 2.75
-0.09%
$ 1.67 billion $ 94.68 million
Feb 4, 2024 $ 2.75
-2.25%
$ 1.67 billion $ 77.84 million
Feb 3, 2024 $ 2.82
-2.84%
$ 1.71 billion $ 85.42 million
Feb 2, 2024 $ 2.9
+1.54%
$ 1.76 billion $ 142.71 million
Feb 1, 2024 $ 2.85
+1.13%
$ 1.74 billion $ 146.99 million
Jan 31, 2024 $ 2.82
-6.24%
$ 1.72 billion $ 232.5 million
Jan 30, 2024 $ 3.01
+0.08%
$ 1.83 billion $ 306.51 million
Jan 29, 2024 $ 3.01
+4.43%
$ 1.83 billion $ 151.6 million
Jan 28, 2024 $ 2.88
-1.06%
$ 1.75 billion $ 253.07 million
Jan 27, 2024 $ 2.91
-0.12%
$ 1.77 billion $ 149.1 million
Jan 26, 2024 $ 2.91
+8.16%
$ 1.77 billion $ 304.11 million
Jan 25, 2024 $ 2.69
+0.55%
$ 1.64 billion $ 150.27 million
Jan 24, 2024 $ 2.68
+1.08%
$ 1.63 billion $ 229.61 million
Jan 23, 2024 $ 2.65
+0.20%
$ 1.61 billion $ 222.64 million
Jan 22, 2024 $ 2.65
-9.48%
$ 1.61 billion $ 232.46 million
Jan 21, 2024 $ 2.92
-1.43%
$ 1.78 billion $ 99.1 million
Jan 20, 2024 $ 2.97
-1.42%
$ 1.8 billion $ 111.35 million
Jan 19, 2024 $ 3.01
-2.29%
$ 1.83 billion $ 193.94 million
Jan 18, 2024 $ 3.08
-6.93%
$ 1.87 billion $ 214.53 million
Jan 17, 2024 $ 3.31
+2.11%
$ 2.01 billion $ 200.6 million
Jan 16, 2024 $ 3.24
-1.94%
$ 1.97 billion $ 197.94 million
Jan 15, 2024 $ 3.3
-0.49%
$ 2.01 billion $ 157.75 million
Jan 14, 2024 $ 3.32
-2.65%
$ 2.02 billion $ 179.76 million
Jan 13, 2024 $ 3.41
-1.38%
$ 2.07 billion $ 164.33 million
Jan 12, 2024 $ 3.46
-4.30%
$ 2.1 billion $ 312.86 million
Jan 11, 2024 $ 3.61
+0.44%
$ 2.2 billion $ 435.16 million
Jan 10, 2024 $ 3.6
+11.59%
$ 2.19 billion $ 391.26 million
Jan 9, 2024 $ 3.22
-5.67%
$ 1.96 billion $ 341.63 million
Jan 8, 2024 $ 3.42
+6.08%
$ 2.08 billion $ 327.16 million
Jan 7, 2024 $ 3.22
-7.81%
$ 1.96 billion $ 198.87 million
Jan 6, 2024 $ 3.49
-1.79%
$ 2.12 billion $ 280.31 million
Jan 5, 2024 $ 3.56
-9.48%
$ 2.16 billion $ 300.99 million
Jan 4, 2024 $ 3.93
+3.39%
$ 2.39 billion $ 351.92 million
Jan 3, 2024 $ 3.8
-3.52%
$ 2.31 billion $ 600.65 million
Jan 2, 2024 $ 3.94
+3.77%
$ 2.39 billion $ 781.57 million
Jan 1, 2024 $ 3.8
+3.48%
$ 2.31 billion $ 218.12 million
Dec 31, 2023 $ 3.67
-0.62%
$ 2.23 billion $ 244.22 million
Dec 30, 2023 $ 3.69
+1.45%
$ 2.24 billion $ 228.15 million
Dec 29, 2023 $ 3.64
-3.84%
$ 2.21 billion $ 385.93 million
Dec 28, 2023 $ 3.78
-7.77%
$ 2.3 billion $ 417.54 million
Dec 27, 2023 $ 4.1
-5.30%
$ 2.49 billion $ 410.66 million
Dec 26, 2023 $ 4.33
+1.52%
$ 2.63 billion $ 809.64 million
Dec 25, 2023 $ 4.27
+11.72%
$ 2.59 billion $ 623.22 million
Dec 24, 2023 $ 3.82
-2.92%
$ 2.32 billion $ 565.53 million