NEAR Protocol Historical Data

NEAR Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 1.29
-0.45%
$ 1.67 billion $ 60.33 million
May 2, 6 PM $ 1.3
+0.46%
$ 1.68 billion $ 59.79 million
May 2, 5 PM $ 1.29
+0.02%
$ 1.67 billion $ 61.3 million
May 2, 4 PM $ 1.29
+0.30%
$ 1.67 billion $ 64.07 million
May 2, 3 PM $ 1.29
+0.22%
$ 1.67 billion $ 67.12 million
May 2, 2 PM $ 1.28
+0.30%
$ 1.66 billion $ 70.74 million
May 2, 1 PM $ 1.28
+0.01%
$ 1.66 billion $ 74.96 million
May 2, 12 PM $ 1.28
-0.05%
$ 1.66 billion $ 77.64 million
May 2, 11 AM $ 1.28
-0.69%
$ 1.66 billion $ 79.76 million
May 2, 10 AM $ 1.29
-0.14%
$ 1.67 billion $ 78.48 million
May 2, 9 AM $ 1.29
-0.14%
$ 1.67 billion $ 79.66 million
May 2, 8 AM $ 1.29
+0.35%
$ 1.67 billion $ 79.5 million
May 2, 7 AM $ 1.29
-0.24%
$ 1.67 billion $ 80.15 million
May 2, 6 AM $ 1.29
+0.31%
$ 1.67 billion $ 81 million
May 2, 5 AM $ 1.29
-0.27%
$ 1.67 billion $ 81.8 million
May 2, 4 AM $ 1.29
-0.43%
$ 1.67 billion $ 81.31 million
May 2, 3 AM $ 1.3
+0.03%
$ 1.68 billion $ 82.89 million
May 2, 2 AM $ 1.3
+0.07%
$ 1.68 billion $ 85.27 million
May 2, 1 AM $ 1.3
+0.37%
$ 1.68 billion $ 86.16 million
May 2, 12 AM $ 1.29
+0.25%
$ 1.67 billion $ 85.88 million
May 1, 11 PM $ 1.29
+0.02%
$ 1.67 billion $ 86.01 million
May 1, 10 PM $ 1.29
+0.02%
$ 1.67 billion $ 85.81 million
May 1, 9 PM $ 1.29
-0.12%
$ 1.67 billion $ 86.27 million
May 1, 8 PM $ 1.29
-0.29%
$ 1.67 billion $ 86.16 million
May 1, 7 PM $ 1.29
-0.07%
$ 1.67 billion $ 85.32 million
May 1, 6 PM $ 1.29
+0.39%
$ 1.67 billion $ 85.41 million
May 1, 5 PM $ 1.29
-0.15%
$ 1.67 billion $ 84.62 million
May 1, 4 PM $ 1.29
-0.27%
$ 1.67 billion $ 82.76 million
May 1, 3 PM $ 1.29
-0.62%
$ 1.68 billion $ 80.19 million
May 1, 2 PM $ 1.3
-0.62%
$ 1.69 billion $ 78.09 million
May 1, 1 PM $ 1.31
+0.48%
$ 1.7 billion $ 76.85 million
May 1, 12 PM $ 1.3
+0.43%
$ 1.69 billion $ 75.18 million
May 1, 11 AM $ 1.3
-0.07%
$ 1.68 billion $ 73.37 million
May 1, 10 AM $ 1.3
+0.07%
$ 1.68 billion $ 75 million
May 1, 9 AM $ 1.3
-0.18%
$ 1.68 billion $ 75.65 million
May 1, 8 AM $ 1.3
+0.26%
$ 1.68 billion $ 76.13 million
May 1, 7 AM $ 1.3
-0.09%
$ 1.68 billion $ 76.72 million
May 1, 6 AM $ 1.3
-0.16%
$ 1.68 billion $ 77.05 million
May 1, 5 AM $ 1.3
-0.31%
$ 1.68 billion $ 77.33 million
May 1, 4 AM $ 1.3
-0.38%
$ 1.69 billion $ 78.54 million
May 1, 3 AM $ 1.31
+0.71%
$ 1.7 billion $ 77.81 million
May 1, 2 AM $ 1.3
+0.21%
$ 1.68 billion $ 75.56 million
May 1, 1 AM $ 1.3
-0.08%
$ 1.68 billion $ 76.45 million
May 1, 12 AM $ 1.3
+0.16%
$ 1.68 billion $ 77.33 million
Apr 30, 11 PM $ 1.3
+0.18%
$ 1.68 billion $ 77.73 million
Apr 30, 10 PM $ 1.29
-0.51%
$ 1.68 billion $ 78.42 million
Apr 30, 9 PM $ 1.3
-0.02%
$ 1.68 billion $ 77.89 million
Apr 30, 8 PM $ 1.3
-0.16%
$ 1.68 billion $ 78.56 million
Apr 30, 7 PM $ 1.3
+0.03%
$ 1.69 billion $ 80.18 million
Apr 30, 6 PM $ 1.3
-0.38%
$ 1.69 billion $ 81.99 million