NEAR Protocol Historical Data

NEAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 2.02
-0.21%
$ 2.63 billion $ 223.48 million
Jul 3, 4 PM $ 2.02
-0.53%
$ 2.63 billion $ 221.11 million
Jul 3, 3 PM $ 2.03
-2.15%
$ 2.64 billion $ 216.87 million
Jul 3, 2 PM $ 2.08
-0.54%
$ 2.7 billion $ 209.45 million
Jul 3, 1 PM $ 2.09
+2.57%
$ 2.72 billion $ 189.04 million
Jul 3, 12 PM $ 2.04
+1.25%
$ 2.65 billion $ 174.96 million
Jul 3, 11 AM $ 2.01
+0.97%
$ 2.62 billion $ 173.38 million
Jul 3, 10 AM $ 1.99
+1.23%
$ 2.59 billion $ 171.92 million
Jul 3, 9 AM $ 1.97
+0.65%
$ 2.56 billion $ 168.04 million
Jul 3, 8 AM $ 1.96
+0.05%
$ 2.54 billion $ 174.42 million
Jul 3, 7 AM $ 1.96
+0.10%
$ 2.54 billion $ 177.32 million
Jul 3, 6 AM $ 1.95
+0.23%
$ 2.54 billion $ 177.86 million
Jul 3, 5 AM $ 1.95
+0.36%
$ 2.53 billion $ 180.03 million
Jul 3, 4 AM $ 1.94
-0.79%
$ 2.52 billion $ 182.7 million
Jul 3, 3 AM $ 1.95
-0.07%
$ 2.54 billion $ 186.81 million
Jul 3, 2 AM $ 1.96
+0.02%
$ 2.54 billion $ 192.03 million
Jul 3, 1 AM $ 1.96
+1.56%
$ 2.54 billion $ 190.12 million
Jul 3, 12 AM $ 1.93
-0.86%
$ 2.5 billion $ 213.39 million
Jul 2, 11 PM $ 1.94
+0.55%
$ 2.52 billion $ 215.95 million
Jul 2, 10 PM $ 1.93
+0.28%
$ 2.51 billion $ 218.27 million
Jul 2, 9 PM $ 1.93
-0.33%
$ 2.5 billion $ 223.98 million
Jul 2, 8 PM $ 1.93
-0.38%
$ 2.51 billion $ 226.45 million
Jul 2, 7 PM $ 1.94
-0.32%
$ 2.52 billion $ 221.3 million
Jul 2, 6 PM $ 1.95
+0.20%
$ 2.53 billion $ 221.94 million
Jul 2, 5 PM $ 1.94
+0.90%
$ 2.52 billion $ 233.84 million
Jul 2, 4 PM $ 1.92
+0.56%
$ 2.5 billion $ 231.3 million
Jul 2, 3 PM $ 1.91
+0.21%
$ 2.49 billion $ 229.99 million
Jul 2, 2 PM $ 1.91
-1.68%
$ 2.48 billion $ 243.82 million
Jul 2, 1 PM $ 1.94
+0.43%
$ 2.52 billion $ 244.59 million
Jul 2, 12 PM $ 1.93
-0.50%
$ 2.51 billion $ 245.11 million
Jul 2, 11 AM $ 1.94
+0.30%
$ 2.53 billion $ 240.21 million
Jul 2, 10 AM $ 1.94
-0.38%
$ 2.52 billion $ 239.52 million
Jul 2, 9 AM $ 1.94
+0.67%
$ 2.53 billion $ 238.87 million
Jul 2, 8 AM $ 1.93
+0.85%
$ 2.51 billion $ 234.27 million
Jul 2, 7 AM $ 1.92
+0.30%
$ 2.49 billion $ 235 million
Jul 2, 6 AM $ 1.91
+0.36%
$ 2.48 billion $ 235 million
Jul 2, 5 AM $ 1.9
-0.95%
$ 2.47 billion $ 231.43 million
Jul 2, 4 AM $ 1.92
-0.08%
$ 2.5 billion $ 232.02 million
Jul 2, 3 AM $ 1.92
+1.82%
$ 2.5 billion $ 232.76 million
Jul 2, 2 AM $ 1.89
+0.09%
$ 2.45 billion $ 227.77 million
Jul 2, 1 AM $ 1.89
+3.41%
$ 2.45 billion $ 227.79 million
Jul 2, 12 AM $ 1.82
+0.97%
$ 2.37 billion $ 214.26 million
Jul 1, 11 PM $ 1.81
-2.22%
$ 2.35 billion $ 211.72 million
Jul 1, 10 PM $ 1.85
-1.34%
$ 2.4 billion $ 207.34 million
Jul 1, 9 PM $ 1.87
+2.03%
$ 2.43 billion $ 201.08 million
Jul 1, 8 PM $ 1.84
+0.39%
$ 2.39 billion $ 196.08 million
Jul 1, 7 PM $ 1.83
-0.47%
$ 2.38 billion $ 204.14 million
Jul 1, 6 PM $ 1.84
+0.05%
$ 2.39 billion $ 218.6 million
Jul 1, 5 PM $ 1.84
+0.63%
$ 2.39 billion $ 220.16 million
Jul 1, 4 PM $ 1.82
-0.92%
$ 2.37 billion $ 220.66 million