NEAR Protocol Historical Data

NEAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 1.31
-0.01%
$ 1.69 billion $ 100.83 million
Mar 14, 5 PM $ 1.31
-0.44%
$ 1.69 billion $ 105.3 million
Mar 14, 4 PM $ 1.31
+0.14%
$ 1.69 billion $ 113.64 million
Mar 14, 3 PM $ 1.31
+0.20%
$ 1.69 billion $ 121.35 million
Mar 14, 2 PM $ 1.31
+0.18%
$ 1.69 billion $ 132.67 million
Mar 14, 1 PM $ 1.31
-0.50%
$ 1.68 billion $ 144.64 million
Mar 14, 12 PM $ 1.31
+0.53%
$ 1.69 billion $ 152.33 million
Mar 14, 11 AM $ 1.3
-0.16%
$ 1.68 billion $ 155.94 million
Mar 14, 10 AM $ 1.31
-0.29%
$ 1.69 billion $ 164.21 million
Mar 14, 9 AM $ 1.31
-0.25%
$ 1.69 billion $ 174.6 million
Mar 14, 8 AM $ 1.31
-0.28%
$ 1.69 billion $ 182.59 million
Mar 14, 7 AM $ 1.32
+0.01%
$ 1.7 billion $ 211.35 million
Mar 14, 6 AM $ 1.32
-0.03%
$ 1.7 billion $ 219.85 million
Mar 14, 5 AM $ 1.32
-0.58%
$ 1.7 billion $ 224.38 million
Mar 14, 4 AM $ 1.33
-0.45%
$ 1.71 billion $ 227.54 million
Mar 14, 3 AM $ 1.33
+0.07%
$ 1.72 billion $ 232.47 million
Mar 14, 2 AM $ 1.33
-0.33%
$ 1.72 billion $ 236.91 million
Mar 14, 1 AM $ 1.34
+1.20%
$ 1.72 billion $ 248.43 million
Mar 14, 12 AM $ 1.32
-1.22%
$ 1.7 billion $ 260.15 million
Mar 13, 11 PM $ 1.34
+0.32%
$ 1.72 billion $ 287.4 million
Mar 13, 10 PM $ 1.33
-0.82%
$ 1.72 billion $ 293.67 million
Mar 13, 9 PM $ 1.34
-0.41%
$ 1.73 billion $ 296.05 million
Mar 13, 8 PM $ 1.35
+0.28%
$ 1.74 billion $ 300.17 million
Mar 13, 7 PM $ 1.34
-0.15%
$ 1.73 billion $ 304.84 million
Mar 13, 6 PM $ 1.35
-0.03%
$ 1.74 billion $ 310.78 million
Mar 13, 5 PM $ 1.35
-1.55%
$ 1.74 billion $ 317.54 million
Mar 13, 4 PM $ 1.37
+1.11%
$ 1.76 billion $ 323.77 million
Mar 13, 3 PM $ 1.35
+0.18%
$ 1.74 billion $ 321.44 million
Mar 13, 2 PM $ 1.35
-0.46%
$ 1.74 billion $ 317.39 million
Mar 13, 1 PM $ 1.36
+0.30%
$ 1.75 billion $ 313.77 million
Mar 13, 12 PM $ 1.35
+0.14%
$ 1.74 billion $ 311.43 million
Mar 13, 11 AM $ 1.35
+0.23%
$ 1.74 billion $ 312.14 million
Mar 13, 10 AM $ 1.35
+0.82%
$ 1.74 billion $ 309.44 million
Mar 13, 9 AM $ 1.34
+0.57%
$ 1.72 billion $ 303.48 million
Mar 13, 8 AM $ 1.33
-1.21%
$ 1.71 billion $ 303.58 million
Mar 13, 7 AM $ 1.35
-1.01%
$ 1.74 billion $ 284.08 million
Mar 13, 6 AM $ 1.36
-1.31%
$ 1.75 billion $ 287.74 million
Mar 13, 5 AM $ 1.38
+0.65%
$ 1.78 billion $ 283.78 million
Mar 13, 4 AM $ 1.37
-1.34%
$ 1.77 billion $ 279.89 million
Mar 13, 3 AM $ 1.39
-0.07%
$ 1.79 billion $ 273.73 million
Mar 13, 2 AM $ 1.39
-1.83%
$ 1.79 billion $ 270.16 million
Mar 13, 1 AM $ 1.41
+2.26%
$ 1.82 billion $ 260.21 million
Mar 13, 12 AM $ 1.38
+1.06%
$ 1.78 billion $ 245.66 million
Mar 12, 11 PM $ 1.37
+0.59%
$ 1.76 billion $ 219.11 million
Mar 12, 10 PM $ 1.36
+0.30%
$ 1.75 billion $ 210.27 million
Mar 12, 9 PM $ 1.36
+1.67%
$ 1.75 billion $ 205.62 million
Mar 12, 8 PM $ 1.33
-0.54%
$ 1.72 billion $ 199.25 million
Mar 12, 7 PM $ 1.34
+0.62%
$ 1.73 billion $ 194.3 million
Mar 12, 6 PM $ 1.33
-0.53%
$ 1.72 billion $ 187.95 million
Mar 12, 5 PM $ 1.34
+1.44%
$ 1.73 billion $ 180.91 million