NEAR Protocol Historical Data

NEAR Page 17
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 1.35
+0.02%
$ 1.75 billion $ 189.68 million
1:51 PM $ 1.35
-0.05%
$ 1.75 billion $ 189.73 million
1:50 PM $ 1.36
+0.00%
$ 1.75 billion $ 189.73 million
1:49 PM $ 1.36
-0.05%
$ 1.75 billion $ 189.79 million
1:48 PM $ 1.36
-0.15%
$ 1.75 billion $ 189.85 million
1:47 PM $ 1.36
-0.02%
$ 1.75 billion $ 189.85 million
1:46 PM $ 1.36
+0.02%
$ 1.75 billion $ 189.92 million
1:45 PM $ 1.36
+0.03%
$ 1.75 billion $ 189.94 million
1:44 PM $ 1.36
+0.09%
$ 1.75 billion $ 189.94 million
1:43 PM $ 1.36
-0.04%
$ 1.75 billion $ 189.93 million
1:42 PM $ 1.36
+0.00%
$ 1.75 billion $ 190.13 million
1:41 PM $ 1.36
+0.07%
$ 1.75 billion $ 190.24 million
1:40 PM $ 1.36
-0.04%
$ 1.75 billion $ 190.36 million
1:39 PM $ 1.36
-0.04%
$ 1.75 billion $ 190.41 million
1:38 PM $ 1.36
-0.04%
$ 1.75 billion $ 190.46 million
1:37 PM $ 1.36
+0.05%
$ 1.75 billion $ 191.07 million
1:36 PM $ 1.36
+0.02%
$ 1.75 billion $ 191.1 million
1:35 PM $ 1.36
-0.01%
$ 1.75 billion $ 191.22 million
1:34 PM $ 1.36
+0.03%
$ 1.75 billion $ 191.26 million
1:33 PM $ 1.35
+0.04%
$ 1.75 billion $ 191.55 million
1:32 PM $ 1.35
+0.25%
$ 1.75 billion $ 192.3 million
1:31 PM $ 1.35
-0.28%
$ 1.75 billion $ 192.52 million
1:30 PM $ 1.35
-0.10%
$ 1.75 billion $ 192.52 million
1:29 PM $ 1.36
-0.01%
$ 1.75 billion $ 192.7 million
1:28 PM $ 1.36
+0.03%
$ 1.75 billion $ 192.75 million
1:27 PM $ 1.36
+0.02%
$ 1.75 billion $ 192.75 million
1:26 PM $ 1.36
+0.03%
$ 1.75 billion $ 192.97 million
1:25 PM $ 1.36
-0.01%
$ 1.75 billion $ 193.12 million
1:24 PM $ 1.36
-0.02%
$ 1.75 billion $ 193.2 million
1:23 PM $ 1.36
+0.04%
$ 1.75 billion $ 193.53 million
1:22 PM $ 1.36
+0.00%
$ 1.75 billion $ 193.87 million
1:21 PM $ 1.36
-0.06%
$ 1.75 billion $ 193.93 million
1:20 PM $ 1.36
-0.03%
$ 1.75 billion $ 194.06 million
1:19 PM $ 1.36
-0.02%
$ 1.76 billion $ 194.09 million
1:18 PM $ 1.36
-0.03%
$ 1.76 billion $ 194.13 million
1:17 PM $ 1.36
-0.07%
$ 1.76 billion $ 194.08 million
1:16 PM $ 1.36
-0.10%
$ 1.76 billion $ 194.08 million
1:15 PM $ 1.36
+0.02%
$ 1.76 billion $ 194.04 million
1:14 PM $ 1.36
-0.05%
$ 1.76 billion $ 194.05 million
1:13 PM $ 1.36
+0.07%
$ 1.76 billion $ 194.09 million
1:12 PM $ 1.36
-0.10%
$ 1.76 billion $ 194.02 million
1:11 PM $ 1.36
+0.03%
$ 1.76 billion $ 194.02 million
1:10 PM $ 1.36
-0.06%
$ 1.76 billion $ 193.93 million
1:09 PM $ 1.36
+0.00%
$ 1.76 billion $ 193.92 million
1:08 PM $ 1.36
+0.24%
$ 1.76 billion $ 193.77 million
1:07 PM $ 1.36
-0.02%
$ 1.76 billion $ 193.69 million
1:06 PM $ 1.36
-0.01%
$ 1.76 billion $ 193.6 million
1:05 PM $ 1.36
+0.00%
$ 1.76 billion $ 193.53 million
1:04 PM $ 1.36
+0.08%
$ 1.76 billion $ 193.69 million
1:03 PM $ 1.36
-0.03%
$ 1.76 billion $ 193.67 million