NEAR Protocol Historical Data

NEAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 1.3
-0.38%
$ 1.69 billion $ 81.99 million
Apr 30, 5 PM $ 1.31
-0.10%
$ 1.69 billion $ 90.18 million
Apr 30, 4 PM $ 1.31
-0.16%
$ 1.69 billion $ 91.53 million
Apr 30, 3 PM $ 1.31
+0.05%
$ 1.7 billion $ 93.74 million
Apr 30, 2 PM $ 1.31
-0.59%
$ 1.7 billion $ 97.2 million
Apr 30, 1 PM $ 1.32
-0.14%
$ 1.71 billion $ 97.14 million
Apr 30, 12 PM $ 1.32
-0.26%
$ 1.71 billion $ 99.26 million
Apr 30, 11 AM $ 1.32
+0.21%
$ 1.71 billion $ 101.37 million
Apr 30, 10 AM $ 1.32
-0.42%
$ 1.71 billion $ 102.14 million
Apr 30, 9 AM $ 1.33
+0.20%
$ 1.72 billion $ 103.9 million
Apr 30, 8 AM $ 1.32
-0.31%
$ 1.71 billion $ 104.18 million
Apr 30, 7 AM $ 1.33
+0.53%
$ 1.72 billion $ 102.72 million
Apr 30, 6 AM $ 1.32
+0.12%
$ 1.71 billion $ 101.79 million
Apr 30, 5 AM $ 1.32
+0.12%
$ 1.71 billion $ 100.55 million
Apr 30, 4 AM $ 1.32
-0.77%
$ 1.71 billion $ 98.84 million
Apr 30, 3 AM $ 1.33
+0.26%
$ 1.72 billion $ 98.29 million
Apr 30, 2 AM $ 1.33
-0.97%
$ 1.72 billion $ 98.68 million
Apr 30, 1 AM $ 1.34
+0.11%
$ 1.73 billion $ 99.3 million
Apr 30, 12 AM $ 1.34
+0.80%
$ 1.73 billion $ 99.5 million
Apr 29, 11 PM $ 1.33
+0.31%
$ 1.72 billion $ 101.05 million
Apr 29, 10 PM $ 1.32
-0.01%
$ 1.71 billion $ 101.52 million
Apr 29, 9 PM $ 1.32
+0.18%
$ 1.71 billion $ 102.07 million
Apr 29, 8 PM $ 1.32
+0.70%
$ 1.71 billion $ 102.43 million
Apr 29, 7 PM $ 1.31
-0.21%
$ 1.7 billion $ 101.64 million
Apr 29, 6 PM $ 1.31
-0.86%
$ 1.7 billion $ 101.89 million
Apr 29, 5 PM $ 1.33
+0.41%
$ 1.72 billion $ 95.61 million
Apr 29, 4 PM $ 1.32
+0.00%
$ 1.71 billion $ 95.44 million
Apr 29, 3 PM $ 1.32
-1.66%
$ 1.71 billion $ 95.68 million
Apr 29, 2 PM $ 1.34
-0.18%
$ 1.74 billion $ 98.17 million
Apr 29, 1 PM $ 1.34
-0.52%
$ 1.74 billion $ 98.99 million
Apr 29, 12 PM $ 1.35
-0.34%
$ 1.75 billion $ 99.31 million
Apr 29, 11 AM $ 1.36
-0.35%
$ 1.76 billion $ 98.24 million
Apr 29, 10 AM $ 1.36
-0.56%
$ 1.76 billion $ 98.15 million
Apr 29, 9 AM $ 1.37
+0.91%
$ 1.77 billion $ 96.94 million
Apr 29, 8 AM $ 1.36
-0.37%
$ 1.76 billion $ 98.36 million
Apr 29, 7 AM $ 1.36
-0.15%
$ 1.76 billion $ 100.67 million
Apr 29, 6 AM $ 1.36
-0.43%
$ 1.77 billion $ 103.37 million
Apr 29, 5 AM $ 1.37
-0.07%
$ 1.77 billion $ 106.01 million
Apr 29, 4 AM $ 1.37
+0.52%
$ 1.77 billion $ 107.97 million
Apr 29, 3 AM $ 1.36
+0.85%
$ 1.76 billion $ 109.83 million
Apr 29, 2 AM $ 1.35
+0.17%
$ 1.75 billion $ 110.57 million
Apr 29, 1 AM $ 1.35
-0.09%
$ 1.75 billion $ 110.8 million
Apr 29, 12 AM $ 1.35
+0.31%
$ 1.75 billion $ 111.36 million
Apr 28, 11 PM $ 1.35
+0.11%
$ 1.74 billion $ 110.9 million
Apr 28, 10 PM $ 1.35
-0.24%
$ 1.74 billion $ 110.95 million
Apr 28, 9 PM $ 1.35
+0.09%
$ 1.75 billion $ 111.47 million
Apr 28, 8 PM $ 1.35
-0.14%
$ 1.74 billion $ 110.47 million
Apr 28, 7 PM $ 1.35
+0.08%
$ 1.75 billion $ 111.01 million
Apr 28, 6 PM $ 1.35
+0.67%
$ 1.75 billion $ 114.96 million
Apr 28, 5 PM $ 1.34
+0.13%
$ 1.73 billion $ 114.76 million