NEAR Protocol Historical Data

NEAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 1.34
+1.44%
$ 1.73 billion $ 180.91 million
Mar 12, 4 PM $ 1.32
-0.13%
$ 1.7 billion $ 171.57 million
Mar 12, 3 PM $ 1.32
+0.40%
$ 1.71 billion $ 171.44 million
Mar 12, 2 PM $ 1.32
-0.13%
$ 1.7 billion $ 173.94 million
Mar 12, 1 PM $ 1.32
-0.06%
$ 1.7 billion $ 170.42 million
Mar 12, 12 PM $ 1.32
-0.34%
$ 1.7 billion $ 174.14 million
Mar 12, 11 AM $ 1.32
-0.77%
$ 1.71 billion $ 176.57 million
Mar 12, 10 AM $ 1.33
+0.11%
$ 1.72 billion $ 173.84 million
Mar 12, 9 AM $ 1.33
+1.32%
$ 1.72 billion $ 170.99 million
Mar 12, 8 AM $ 1.32
-0.68%
$ 1.7 billion $ 163.17 million
Mar 12, 7 AM $ 1.32
+1.41%
$ 1.71 billion $ 156.19 million
Mar 12, 6 AM $ 1.31
+1.27%
$ 1.68 billion $ 146.08 million
Mar 12, 5 AM $ 1.29
-0.04%
$ 1.66 billion $ 146.07 million
Mar 12, 4 AM $ 1.29
+0.26%
$ 1.66 billion $ 147.25 million
Mar 12, 3 AM $ 1.29
+0.13%
$ 1.66 billion $ 148.25 million
Mar 12, 2 AM $ 1.29
-0.75%
$ 1.66 billion $ 151.13 million
Mar 12, 1 AM $ 1.29
-0.78%
$ 1.67 billion $ 151.63 million
Mar 12, 12 AM $ 1.3
+0.50%
$ 1.68 billion $ 155.59 million
Mar 11, 11 PM $ 1.3
-0.10%
$ 1.67 billion $ 153.71 million
Mar 11, 10 PM $ 1.3
-0.09%
$ 1.68 billion $ 153.25 million
Mar 11, 9 PM $ 1.3
+0.60%
$ 1.68 billion $ 154.43 million
Mar 11, 8 PM $ 1.29
-0.13%
$ 1.67 billion $ 156.33 million
Mar 11, 7 PM $ 1.29
-0.02%
$ 1.67 billion $ 158.15 million
Mar 11, 6 PM $ 1.29
+0.18%
$ 1.67 billion $ 159.87 million
Mar 11, 5 PM $ 1.29
-0.42%
$ 1.67 billion $ 167.6 million
Mar 11, 4 PM $ 1.3
+0.18%
$ 1.67 billion $ 169.07 million
Mar 11, 3 PM $ 1.3
-0.95%
$ 1.67 billion $ 172.69 million
Mar 11, 2 PM $ 1.31
+0.43%
$ 1.69 billion $ 174.59 million
Mar 11, 1 PM $ 1.3
+0.48%
$ 1.68 billion $ 182.06 million
Mar 11, 12 PM $ 1.3
+0.85%
$ 1.67 billion $ 175.15 million
Mar 11, 11 AM $ 1.29
+0.46%
$ 1.66 billion $ 169.98 million
Mar 11, 10 AM $ 1.28
+0.72%
$ 1.65 billion $ 170.82 million
Mar 11, 9 AM $ 1.27
-0.44%
$ 1.64 billion $ 174.87 million
Mar 11, 8 AM $ 1.28
-0.06%
$ 1.65 billion $ 183.79 million
Mar 11, 7 AM $ 1.28
-0.84%
$ 1.65 billion $ 188.66 million
Mar 11, 6 AM $ 1.29
+1.04%
$ 1.66 billion $ 192.3 million
Mar 11, 5 AM $ 1.27
-0.65%
$ 1.64 billion $ 193.37 million
Mar 11, 4 AM $ 1.28
-0.06%
$ 1.65 billion $ 193.65 million
Mar 11, 3 AM $ 1.28
-0.25%
$ 1.66 billion $ 195.79 million
Mar 11, 2 AM $ 1.29
+0.39%
$ 1.66 billion $ 195.65 million
Mar 11, 1 AM $ 1.28
-0.75%
$ 1.65 billion $ 198.81 million
Mar 11, 12 AM $ 1.29
+0.63%
$ 1.67 billion $ 194.91 million
Mar 10, 11 PM $ 1.28
+0.28%
$ 1.66 billion $ 194.67 million
Mar 10, 10 PM $ 1.28
+0.23%
$ 1.65 billion $ 197.06 million
Mar 10, 9 PM $ 1.28
-0.81%
$ 1.65 billion $ 201.33 million
Mar 10, 8 PM $ 1.29
+0.75%
$ 1.66 billion $ 198.81 million
Mar 10, 7 PM $ 1.28
-0.62%
$ 1.65 billion $ 199.22 million
Mar 10, 6 PM $ 1.29
-1.30%
$ 1.66 billion $ 203.5 million
Mar 10, 5 PM $ 1.3
-0.71%
$ 1.68 billion $ 196.62 million
Mar 10, 4 PM $ 1.31
+0.53%
$ 1.69 billion $ 194.26 million