NEAR Protocol Historical Data

NEAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 1.82
-0.92%
$ 2.37 billion $ 220.66 million
Jul 1, 3 PM $ 1.84
-0.07%
$ 2.39 billion $ 228.06 million
Jul 1, 2 PM $ 1.84
+1.64%
$ 2.39 billion $ 217.01 million
Jul 1, 1 PM $ 1.81
+1.54%
$ 2.36 billion $ 217.48 million
Jul 1, 12 PM $ 1.79
-0.23%
$ 2.32 billion $ 226.59 million
Jul 1, 11 AM $ 1.79
+0.45%
$ 2.33 billion $ 241.9 million
Jul 1, 10 AM $ 1.78
-0.67%
$ 2.32 billion $ 240.29 million
Jul 1, 9 AM $ 1.79
+0.05%
$ 2.33 billion $ 238.4 million
Jul 1, 8 AM $ 1.79
-0.11%
$ 2.33 billion $ 236.39 million
Jul 1, 7 AM $ 1.79
-0.57%
$ 2.33 billion $ 238.53 million
Jul 1, 6 AM $ 1.8
-1.24%
$ 2.35 billion $ 238.98 million
Jul 1, 5 AM $ 1.83
-0.82%
$ 2.37 billion $ 237.78 million
Jul 1, 4 AM $ 1.84
+0.11%
$ 2.39 billion $ 237.38 million
Jul 1, 3 AM $ 1.84
+1.73%
$ 2.39 billion $ 235.16 million
Jul 1, 2 AM $ 1.81
+2.00%
$ 2.35 billion $ 228.36 million
Jul 1, 1 AM $ 1.77
-0.19%
$ 2.3 billion $ 224.77 million
Jul 1, 12 AM $ 1.78
-0.28%
$ 2.31 billion $ 210.7 million
Jun 30, 11 PM $ 1.78
-0.27%
$ 2.32 billion $ 213.84 million
Jun 30, 10 PM $ 1.79
-0.22%
$ 2.32 billion $ 213.6 million
Jun 30, 9 PM $ 1.79
+0.02%
$ 2.33 billion $ 218.67 million
Jun 30, 8 PM $ 1.79
-0.43%
$ 2.33 billion $ 225.69 million
Jun 30, 7 PM $ 1.8
-0.35%
$ 2.34 billion $ 221.29 million
Jun 30, 6 PM $ 1.8
+0.46%
$ 2.34 billion $ 208.01 million
Jun 30, 5 PM $ 1.8
-0.17%
$ 2.33 billion $ 199.88 million
Jun 30, 4 PM $ 1.8
+0.57%
$ 2.34 billion $ 210.71 million
Jun 30, 3 PM $ 1.79
+0.08%
$ 2.32 billion $ 203.38 million
Jun 30, 2 PM $ 1.79
-0.24%
$ 2.32 billion $ 201.97 million
Jun 30, 1 PM $ 1.79
+0.89%
$ 2.33 billion $ 200.6 million
Jun 30, 12 PM $ 1.78
-3.71%
$ 2.31 billion $ 191.85 million
Jun 30, 11 AM $ 1.85
-0.77%
$ 2.4 billion $ 185.02 million
Jun 30, 10 AM $ 1.86
+0.86%
$ 2.42 billion $ 186.56 million
Jun 30, 9 AM $ 1.84
-0.27%
$ 2.4 billion $ 186.37 million
Jun 30, 8 AM $ 1.85
-0.40%
$ 2.4 billion $ 187.27 million
Jun 30, 7 AM $ 1.86
-0.13%
$ 2.41 billion $ 182.36 million
Jun 30, 6 AM $ 1.86
-0.80%
$ 2.41 billion $ 180.8 million
Jun 30, 5 AM $ 1.87
+0.65%
$ 2.43 billion $ 180.89 million
Jun 30, 4 AM $ 1.86
+0.48%
$ 2.42 billion $ 179.86 million
Jun 30, 3 AM $ 1.85
+0.68%
$ 2.41 billion $ 178.68 million
Jun 30, 2 AM $ 1.84
+0.05%
$ 2.39 billion $ 180.7 million
Jun 30, 1 AM $ 1.84
+0.11%
$ 2.39 billion $ 183.3 million
Jun 30, 12 AM $ 1.84
-1.46%
$ 2.39 billion $ 184.68 million
Jun 29, 11 PM $ 1.86
+0.41%
$ 2.42 billion $ 185.42 million
Jun 29, 10 PM $ 1.86
-0.28%
$ 2.41 billion $ 192.66 million
Jun 29, 9 PM $ 1.86
-0.34%
$ 2.42 billion $ 193.46 million
Jun 29, 8 PM $ 1.87
-1.40%
$ 2.43 billion $ 188.53 million
Jun 29, 7 PM $ 1.89
+0.16%
$ 2.46 billion $ 185.71 million
Jun 29, 6 PM $ 1.89
-0.59%
$ 2.46 billion $ 185.83 million
Jun 29, 5 PM $ 1.9
+2.52%
$ 2.47 billion $ 184.19 million
Jun 29, 4 PM $ 1.86
+0.47%
$ 2.41 billion $ 185.2 million
Jun 29, 3 PM $ 1.85
+0.13%
$ 2.4 billion $ 185.97 million