NEAR Protocol Historical Data

NEAR Page 18
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 1.36
+0.13%
$ 1.76 billion $ 184.04 million
2:29 PM $ 1.36
-0.04%
$ 1.76 billion $ 184.07 million
2:28 PM $ 1.36
-0.08%
$ 1.76 billion $ 184.1 million
2:27 PM $ 1.36
-0.09%
$ 1.76 billion $ 184.32 million
2:26 PM $ 1.36
+0.00%
$ 1.76 billion $ 184.51 million
2:25 PM $ 1.36
+0.04%
$ 1.76 billion $ 184.71 million
2:24 PM $ 1.36
+0.04%
$ 1.76 billion $ 184.87 million
2:23 PM $ 1.36
+0.17%
$ 1.76 billion $ 185.46 million
2:22 PM $ 1.36
+0.03%
$ 1.76 billion $ 185.38 million
2:21 PM $ 1.36
+0.10%
$ 1.76 billion $ 185.94 million
2:20 PM $ 1.36
+0.18%
$ 1.76 billion $ 186.05 million
2:19 PM $ 1.36
-0.16%
$ 1.75 billion $ 186.01 million
2:18 PM $ 1.36
+0.03%
$ 1.75 billion $ 186.03 million
2:17 PM $ 1.36
+0.02%
$ 1.75 billion $ 185.99 million
2:16 PM $ 1.36
+0.11%
$ 1.75 billion $ 185.99 million
2:15 PM $ 1.36
-0.03%
$ 1.75 billion $ 186.06 million
2:14 PM $ 1.36
+0.01%
$ 1.75 billion $ 186.08 million
2:13 PM $ 1.36
+0.01%
$ 1.75 billion $ 186.06 million
2:12 PM $ 1.36
-0.04%
$ 1.75 billion $ 186.22 million
2:11 PM $ 1.36
-0.09%
$ 1.75 billion $ 186.29 million
2:10 PM $ 1.36
+0.04%
$ 1.75 billion $ 186.29 million
2:09 PM $ 1.36
+0.08%
$ 1.75 billion $ 186.34 million
2:08 PM $ 1.36
-0.11%
$ 1.75 billion $ 186.34 million
2:07 PM $ 1.36
-0.07%
$ 1.75 billion $ 186.32 million
2:06 PM $ 1.36
+0.04%
$ 1.75 billion $ 187.02 million
2:05 PM $ 1.36
+0.08%
$ 1.75 billion $ 187.3 million
2:04 PM $ 1.36
-0.04%
$ 1.75 billion $ 187.66 million
2:03 PM $ 1.36
+0.04%
$ 1.75 billion $ 188.03 million
2:02 PM $ 1.36
+0.02%
$ 1.75 billion $ 188.7 million
2:01 PM $ 1.36
-0.03%
$ 1.75 billion $ 189.27 million
2:00 PM $ 1.36
-0.10%
$ 1.75 billion $ 189.45 million
1:59 PM $ 1.36
+0.02%
$ 1.76 billion $ 189.55 million
1:58 PM $ 1.36
-0.03%
$ 1.76 billion $ 189.56 million
1:57 PM $ 1.36
+0.04%
$ 1.76 billion $ 189.55 million
1:56 PM $ 1.36
+0.09%
$ 1.76 billion $ 189.47 million
1:55 PM $ 1.36
-0.01%
$ 1.76 billion $ 189.45 million
1:54 PM $ 1.36
+0.00%
$ 1.75 billion $ 189.62 million
1:53 PM $ 1.36
+0.07%
$ 1.75 billion $ 189.59 million
1:52 PM $ 1.35
+0.02%
$ 1.75 billion $ 189.68 million
1:51 PM $ 1.35
-0.05%
$ 1.75 billion $ 189.73 million
1:50 PM $ 1.36
+0.00%
$ 1.75 billion $ 189.73 million
1:49 PM $ 1.36
-0.05%
$ 1.75 billion $ 189.79 million
1:48 PM $ 1.36
-0.15%
$ 1.75 billion $ 189.85 million
1:47 PM $ 1.36
-0.02%
$ 1.75 billion $ 189.85 million
1:46 PM $ 1.36
+0.02%
$ 1.75 billion $ 189.92 million
1:45 PM $ 1.36
+0.03%
$ 1.75 billion $ 189.94 million
1:44 PM $ 1.36
+0.09%
$ 1.75 billion $ 189.94 million
1:43 PM $ 1.36
-0.04%
$ 1.75 billion $ 189.93 million
1:42 PM $ 1.36
+0.00%
$ 1.75 billion $ 190.13 million
1:41 PM $ 1.36
+0.07%
$ 1.75 billion $ 190.24 million