Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $5.7
+5.30%
$3.47 billion $675.8 million
Apr 17, 2024 $5.42
-1.41%
$3.29 billion $750.08 million
Apr 16, 2024 $5.49
+5.23%
$3.34 billion $807.8 million
Apr 15, 2024 $5.22
-8.73%
$3.17 billion $851.72 million
Apr 14, 2024 $5.72
+9.91%
$3.48 billion $1.15 billion
Apr 13, 2024 $5.2
-10.15%
$3.16 billion $1.51 billion
Apr 12, 2024 $5.79
-14.77%
$3.52 billion $927.09 million
Apr 11, 2024 $6.8
-2.66%
$4.13 billion $540.64 million
Apr 10, 2024 $6.98
-3.33%
$4.24 billion $602.02 million
Apr 9, 2024 $7.22
-1.94%
$4.39 billion $807.14 million
Apr 8, 2024 $7.37
+6.54%
$4.48 billion $754.15 million
Apr 7, 2024 $6.91
-1.50%
$4.2 billion $382.94 million
Apr 6, 2024 $7.02
-2.86%
$4.27 billion $455.31 million
Apr 5, 2024 $7.22
+7.40%
$4.39 billion $1.03 billion
Apr 4, 2024 $6.73
+2.03%
$4.09 billion $592.41 million
Apr 3, 2024 $6.59
+6.11%
$4.01 billion $692.45 million
Apr 2, 2024 $6.21
-7.73%
$3.78 billion $458.99 million
Apr 1, 2024 $6.74
-7.70%
$4.09 billion $455.46 million
Mar 31, 2024 $7.3
+5.18%
$4.44 billion $343.8 million
Mar 30, 2024 $6.94
-0.49%
$4.22 billion $348.13 million
Mar 29, 2024 $6.97
-3.03%
$4.24 billion $327.6 million
Mar 28, 2024 $7.19
-0.89%
$4.37 billion $417.36 million
Mar 27, 2024 $7.25
-5.22%
$4.41 billion $745.46 million
Mar 26, 2024 $7.65
+2.66%
$4.65 billion $956.86 million
Mar 25, 2024 $7.46
+6.65%
$4.53 billion $863.83 million
Mar 24, 2024 $6.99
+5.49%
$4.25 billion $381.49 million
Mar 23, 2024 $6.63
+2.19%
$4.03 billion $404.94 million
Mar 22, 2024 $6.48
+0.57%
$3.94 billion $661.34 million
Mar 21, 2024 $6.45
-6.65%
$3.92 billion $620.86 million
Mar 20, 2024 $6.91
+8.42%
$4.2 billion $989.55 million
Mar 19, 2024 $6.37
-9.18%
$3.87 billion $1.22 billion
Mar 18, 2024 $7.01
-14.71%
$4.26 billion $1.52 billion
Mar 17, 2024 $8.22
+22.12%
$5 billion $1.29 billion
Mar 16, 2024 $6.73
-9.97%
$4.09 billion $1.17 billion
Mar 15, 2024 $7.48
-15.59%
$4.54 billion $1.72 billion
Mar 14, 2024 $8.86
+14.16%
$5.38 billion $1.24 billion
Mar 13, 2024 $7.76
-3.69%
$4.72 billion $927.01 million
Mar 12, 2024 $8.06
+20.64%
$4.9 billion $1.23 billion
Mar 11, 2024 $6.68
+12.23%
$4.06 billion $1.38 billion
Mar 10, 2024 $5.95
-3.93%
$3.62 billion $486.78 million
Mar 9, 2024 $6.19
+7.89%
$3.76 billion $834.6 million
Mar 8, 2024 $5.74
+3.91%
$3.49 billion $753.08 million
Mar 7, 2024 $5.52
-6.28%
$3.36 billion $1.24 billion
Mar 6, 2024 $5.89
+38.83%
$3.58 billion $1.39 billion
Mar 5, 2024 $4.25
-1.95%
$2.58 billion $767.19 million
Mar 4, 2024 $4.33
-2.35%
$2.63 billion $570.41 million
Mar 3, 2024 $4.43
-1.21%
$2.7 billion $440.11 million
Mar 2, 2024 $4.49
+13.22%
$2.73 billion $455.63 million
Mar 1, 2024 $3.96
+2.55%
$2.41 billion $320.59 million
Feb 29, 2024 $3.86
-0.68%
$2.35 billion $365.26 million