NEAR Protocol Historical Data

NEAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 1.34
+0.13%
$ 1.73 billion $ 114.76 million
Apr 28, 4 PM $ 1.34
+0.40%
$ 1.73 billion $ 115.41 million
Apr 28, 3 PM $ 1.33
-1.53%
$ 1.72 billion $ 113.94 million
Apr 28, 2 PM $ 1.35
-0.13%
$ 1.75 billion $ 111.72 million
Apr 28, 1 PM $ 1.36
+0.30%
$ 1.75 billion $ 110.75 million
Apr 28, 12 PM $ 1.35
+0.41%
$ 1.75 billion $ 107.21 million
Apr 28, 11 AM $ 1.35
-0.38%
$ 1.74 billion $ 110.72 million
Apr 28, 10 AM $ 1.35
+0.05%
$ 1.75 billion $ 107.27 million
Apr 28, 9 AM $ 1.35
+0.08%
$ 1.75 billion $ 106.16 million
Apr 28, 8 AM $ 1.35
-0.19%
$ 1.75 billion $ 106.81 million
Apr 28, 7 AM $ 1.35
-0.17%
$ 1.75 billion $ 106.67 million
Apr 28, 6 AM $ 1.35
-0.50%
$ 1.75 billion $ 106.47 million
Apr 28, 5 AM $ 1.36
+0.07%
$ 1.76 billion $ 107.24 million
Apr 28, 4 AM $ 1.36
+0.02%
$ 1.76 billion $ 111.58 million
Apr 28, 3 AM $ 1.36
+0.21%
$ 1.76 billion $ 112.54 million
Apr 28, 2 AM $ 1.36
-0.20%
$ 1.76 billion $ 112.78 million
Apr 28, 1 AM $ 1.36
-0.10%
$ 1.76 billion $ 113.22 million
Apr 28, 12 AM $ 1.36
-0.25%
$ 1.76 billion $ 114.6 million
Apr 27, 11 PM $ 1.36
+0.41%
$ 1.77 billion $ 115.39 million
Apr 27, 10 PM $ 1.36
+0.32%
$ 1.76 billion $ 115.06 million
Apr 27, 9 PM $ 1.35
+0.34%
$ 1.75 billion $ 116.74 million
Apr 27, 8 PM $ 1.35
+0.36%
$ 1.75 billion $ 118.88 million
Apr 27, 7 PM $ 1.35
-0.72%
$ 1.74 billion $ 119.29 million
Apr 27, 6 PM $ 1.36
+0.16%
$ 1.75 billion $ 119.14 million
Apr 27, 5 PM $ 1.35
+0.06%
$ 1.75 billion $ 118.35 million
Apr 27, 4 PM $ 1.35
+0.31%
$ 1.75 billion $ 117.01 million
Apr 27, 3 PM $ 1.35
-1.60%
$ 1.74 billion $ 116.73 million
Apr 27, 2 PM $ 1.37
+0.04%
$ 1.77 billion $ 114.44 million
Apr 27, 1 PM $ 1.37
+0.08%
$ 1.77 billion $ 114.4 million
Apr 27, 12 PM $ 1.37
-0.66%
$ 1.77 billion $ 118.05 million
Apr 27, 11 AM $ 1.38
+0.16%
$ 1.78 billion $ 114.88 million
Apr 27, 10 AM $ 1.38
-0.05%
$ 1.78 billion $ 116.36 million
Apr 27, 9 AM $ 1.38
+0.43%
$ 1.78 billion $ 119.78 million
Apr 27, 8 AM $ 1.37
+0.00%
$ 1.77 billion $ 117.41 million
Apr 27, 7 AM $ 1.37
-0.13%
$ 1.77 billion $ 117.04 million
Apr 27, 6 AM $ 1.37
-0.24%
$ 1.78 billion $ 116.17 million
Apr 27, 5 AM $ 1.38
-1.46%
$ 1.78 billion $ 114.33 million
Apr 27, 4 AM $ 1.4
-0.62%
$ 1.81 billion $ 110.16 million
Apr 27, 3 AM $ 1.4
-0.26%
$ 1.82 billion $ 108.4 million
Apr 27, 2 AM $ 1.41
-0.15%
$ 1.82 billion $ 108.07 million
Apr 27, 1 AM $ 1.41
+0.50%
$ 1.83 billion $ 105.29 million
Apr 27, 12 AM $ 1.4
+0.66%
$ 1.82 billion $ 102.1 million
Apr 26, 11 PM $ 1.39
+0.05%
$ 1.8 billion $ 99.72 million
Apr 26, 10 PM $ 1.39
-0.04%
$ 1.8 billion $ 98.13 million
Apr 26, 9 PM $ 1.39
+0.43%
$ 1.8 billion $ 95.77 million
Apr 26, 8 PM $ 1.39
-0.23%
$ 1.8 billion $ 94.4 million
Apr 26, 7 PM $ 1.39
+0.07%
$ 1.8 billion $ 92.76 million
Apr 26, 6 PM $ 1.39
+0.23%
$ 1.8 billion $ 90.95 million
Apr 26, 5 PM $ 1.39
-0.18%
$ 1.79 billion $ 90.42 million
Apr 26, 4 PM $ 1.39
-0.01%
$ 1.8 billion $ 90.68 million