NEAR Protocol Historical Data

NEAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 1.85
+0.13%
$ 2.4 billion $ 185.97 million
Jun 29, 2 PM $ 1.84
-0.02%
$ 2.4 billion $ 185.23 million
Jun 29, 1 PM $ 1.84
-0.16%
$ 2.4 billion $ 177.61 million
Jun 29, 12 PM $ 1.85
+0.42%
$ 2.4 billion $ 175.52 million
Jun 29, 11 AM $ 1.84
-0.73%
$ 2.39 billion $ 166.45 million
Jun 29, 10 AM $ 1.85
+0.22%
$ 2.41 billion $ 164.61 million
Jun 29, 9 AM $ 1.85
+0.46%
$ 2.4 billion $ 168.72 million
Jun 29, 8 AM $ 1.84
-1.46%
$ 2.39 billion $ 166.76 million
Jun 29, 7 AM $ 1.87
+0.34%
$ 2.43 billion $ 165.94 million
Jun 29, 6 AM $ 1.86
+0.45%
$ 2.42 billion $ 166.95 million
Jun 29, 5 AM $ 1.85
+0.53%
$ 2.41 billion $ 175.27 million
Jun 29, 4 AM $ 1.84
-1.15%
$ 2.4 billion $ 175.22 million
Jun 29, 3 AM $ 1.86
+0.49%
$ 2.42 billion $ 174.75 million
Jun 29, 2 AM $ 1.86
+0.63%
$ 2.41 billion $ 176.55 million
Jun 29, 1 AM $ 1.84
+0.32%
$ 2.4 billion $ 175.48 million
Jun 29, 12 AM $ 1.84
+0.26%
$ 2.39 billion $ 174.64 million
Jun 28, 11 PM $ 1.83
+1.17%
$ 2.38 billion $ 188.13 million
Jun 28, 10 PM $ 1.81
-0.05%
$ 2.35 billion $ 183.36 million
Jun 28, 9 PM $ 1.81
-1.72%
$ 2.36 billion $ 182.63 million
Jun 28, 8 PM $ 1.84
+1.01%
$ 2.4 billion $ 187.32 million
Jun 28, 7 PM $ 1.83
-0.37%
$ 2.37 billion $ 190.82 million
Jun 28, 6 PM $ 1.83
+0.64%
$ 2.38 billion $ 201.74 million
Jun 28, 5 PM $ 1.82
-1.77%
$ 2.37 billion $ 208.99 million
Jun 28, 4 PM $ 1.85
-0.63%
$ 2.41 billion $ 206.69 million
Jun 28, 3 PM $ 1.87
-0.54%
$ 2.42 billion $ 215.12 million
Jun 28, 2 PM $ 1.88
+0.76%
$ 2.44 billion $ 221.25 million
Jun 28, 1 PM $ 1.86
-0.11%
$ 2.42 billion $ 229.9 million
Jun 28, 12 PM $ 1.86
-0.30%
$ 2.42 billion $ 234.8 million
Jun 28, 11 AM $ 1.87
+0.59%
$ 2.43 billion $ 234.66 million
Jun 28, 10 AM $ 1.86
-0.79%
$ 2.41 billion $ 234.82 million
Jun 28, 9 AM $ 1.87
-0.32%
$ 2.43 billion $ 229.87 million
Jun 28, 8 AM $ 1.88
+0.34%
$ 2.44 billion $ 229.04 million
Jun 28, 7 AM $ 1.87
+1.09%
$ 2.43 billion $ 227.65 million
Jun 28, 6 AM $ 1.85
-1.71%
$ 2.41 billion $ 228.21 million
Jun 28, 5 AM $ 1.88
-0.14%
$ 2.45 billion $ 220.48 million
Jun 28, 4 AM $ 1.89
-1.10%
$ 2.45 billion $ 220.45 million
Jun 28, 3 AM $ 1.91
+0.00%
$ 2.48 billion $ 222.71 million
Jun 28, 2 AM $ 1.91
+0.52%
$ 2.48 billion $ 220.32 million
Jun 28, 1 AM $ 1.9
-0.42%
$ 2.47 billion $ 223.24 million
Jun 28, 12 AM $ 1.91
+1.98%
$ 2.48 billion $ 219.6 million
Jun 27, 11 PM $ 1.87
+0.27%
$ 2.43 billion $ 202.35 million
Jun 27, 10 PM $ 1.86
-0.52%
$ 2.42 billion $ 205.74 million
Jun 27, 9 PM $ 1.87
-0.72%
$ 2.44 billion $ 204.53 million
Jun 27, 8 PM $ 1.89
+1.54%
$ 2.45 billion $ 213.16 million
Jun 27, 7 PM $ 1.86
-1.09%
$ 2.42 billion $ 215.02 million
Jun 27, 6 PM $ 1.88
-1.73%
$ 2.44 billion $ 211.34 million
Jun 27, 5 PM $ 1.91
-0.43%
$ 2.49 billion $ 203.75 million
Jun 27, 4 PM $ 1.92
+1.46%
$ 2.5 billion $ 197.71 million
Jun 27, 3 PM $ 1.89
+0.84%
$ 2.46 billion $ 204.92 million
Jun 27, 2 PM $ 1.88
+1.59%
$ 2.44 billion $ 208 million