NEAR Protocol Historical Data

NEAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 1.31
+0.53%
$ 1.69 billion $ 194.26 million
Mar 10, 3 PM $ 1.3
-1.70%
$ 1.68 billion $ 191.32 million
Mar 10, 2 PM $ 1.33
+1.79%
$ 1.71 billion $ 186.24 million
Mar 10, 1 PM $ 1.3
+0.12%
$ 1.68 billion $ 180.36 million
Mar 10, 12 PM $ 1.3
-0.29%
$ 1.68 billion $ 185.79 million
Mar 10, 11 AM $ 1.31
+0.32%
$ 1.68 billion $ 185.86 million
Mar 10, 10 AM $ 1.3
-0.69%
$ 1.68 billion $ 185.91 million
Mar 10, 9 AM $ 1.31
+1.62%
$ 1.69 billion $ 181.95 million
Mar 10, 8 AM $ 1.29
+0.72%
$ 1.66 billion $ 175.27 million
Mar 10, 7 AM $ 1.28
+0.69%
$ 1.65 billion $ 170.88 million
Mar 10, 6 AM $ 1.27
+0.71%
$ 1.64 billion $ 170.45 million
Mar 10, 5 AM $ 1.26
-0.17%
$ 1.63 billion $ 168.71 million
Mar 10, 4 AM $ 1.27
+1.60%
$ 1.63 billion $ 171.62 million
Mar 10, 3 AM $ 1.25
-0.89%
$ 1.61 billion $ 171.59 million
Mar 10, 2 AM $ 1.26
+1.23%
$ 1.62 billion $ 177.74 million
Mar 10, 1 AM $ 1.24
+0.07%
$ 1.6 billion $ 175.35 million
Mar 10, 12 AM $ 1.24
+0.50%
$ 1.6 billion $ 178.16 million
Mar 9, 11 PM $ 1.23
+0.58%
$ 1.59 billion $ 179.15 million
Mar 9, 10 PM $ 1.23
-1.78%
$ 1.58 billion $ 179.94 million
Mar 9, 9 PM $ 1.25
-0.07%
$ 1.61 billion $ 184.44 million
Mar 9, 8 PM $ 1.25
-0.25%
$ 1.61 billion $ 184.78 million
Mar 9, 7 PM $ 1.25
-0.08%
$ 1.62 billion $ 183.6 million
Mar 9, 6 PM $ 1.25
+0.72%
$ 1.62 billion $ 177.91 million
Mar 9, 5 PM $ 1.25
+0.64%
$ 1.61 billion $ 175.38 million
Mar 9, 4 PM $ 1.24
-1.43%
$ 1.6 billion $ 172.41 million
Mar 9, 3 PM $ 1.26
-0.51%
$ 1.62 billion $ 169.67 million
Mar 9, 2 PM $ 1.26
-0.23%
$ 1.63 billion $ 170.19 million
Mar 9, 1 PM $ 1.26
+1.67%
$ 1.63 billion $ 166.22 million
Mar 9, 12 PM $ 1.24
+1.05%
$ 1.6 billion $ 161.58 million
Mar 9, 11 AM $ 1.23
-0.39%
$ 1.59 billion $ 168.57 million
Mar 9, 10 AM $ 1.24
-1.05%
$ 1.59 billion $ 172.42 million
Mar 9, 9 AM $ 1.25
+0.66%
$ 1.61 billion $ 178.57 million
Mar 9, 8 AM $ 1.24
-0.05%
$ 1.6 billion $ 177.44 million
Mar 9, 7 AM $ 1.24
+0.99%
$ 1.6 billion $ 176.45 million
Mar 9, 6 AM $ 1.23
-1.56%
$ 1.59 billion $ 171.21 million
Mar 9, 5 AM $ 1.25
+1.19%
$ 1.61 billion $ 171.42 million
Mar 9, 4 AM $ 1.23
-0.56%
$ 1.59 billion $ 165.22 million
Mar 9, 3 AM $ 1.24
+0.44%
$ 1.6 billion $ 162.35 million
Mar 9, 2 AM $ 1.24
+0.77%
$ 1.59 billion $ 151.22 million
Mar 9, 1 AM $ 1.23
+0.39%
$ 1.58 billion $ 148.78 million
Mar 9, 12 AM $ 1.22
+0.86%
$ 1.58 billion $ 144.39 million
Mar 8, 11 PM $ 1.21
-0.53%
$ 1.56 billion $ 139.18 million
Mar 8, 10 PM $ 1.22
-0.40%
$ 1.57 billion $ 135.46 million
Mar 8, 9 PM $ 1.22
-0.68%
$ 1.58 billion $ 124.91 million
Mar 8, 8 PM $ 1.23
-0.04%
$ 1.59 billion $ 123.67 million
Mar 8, 7 PM $ 1.23
+1.02%
$ 1.59 billion $ 121.46 million
Mar 8, 6 PM $ 1.22
-0.30%
$ 1.57 billion $ 121.28 million
Mar 8, 5 PM $ 1.22
+0.91%
$ 1.58 billion $ 121.25 million
Mar 8, 4 PM $ 1.21
-0.28%
$ 1.56 billion $ 119.65 million
Mar 8, 3 PM $ 1.21
-1.23%
$ 1.57 billion $ 116.55 million