NEAR Protocol Historical Data

NEAR Page 19
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1.35
+0.02%
$ 1.75 billion $ 182.59 million
3:23 PM $ 1.35
-0.02%
$ 1.75 billion $ 182.49 million
3:22 PM $ 1.35
+0.09%
$ 1.75 billion $ 182.45 million
3:21 PM $ 1.35
+0.32%
$ 1.75 billion $ 182.38 million
3:20 PM $ 1.34
+0.03%
$ 1.75 billion $ 182.12 million
3:19 PM $ 1.34
+0.14%
$ 1.74 billion $ 182.07 million
3:18 PM $ 1.34
+0.04%
$ 1.74 billion $ 182.03 million
3:17 PM $ 1.34
+0.09%
$ 1.74 billion $ 181.98 million
3:16 PM $ 1.34
+0.09%
$ 1.74 billion $ 181.91 million
3:15 PM $ 1.34
-0.08%
$ 1.74 billion $ 181.87 million
3:14 PM $ 1.34
+0.13%
$ 1.73 billion $ 181.76 million
3:13 PM $ 1.34
-0.07%
$ 1.73 billion $ 181.65 million
3:12 PM $ 1.34
+0.02%
$ 1.73 billion $ 181.58 million
3:11 PM $ 1.34
+0.07%
$ 1.73 billion $ 181.5 million
3:10 PM $ 1.34
+0.04%
$ 1.73 billion $ 181.43 million
3:09 PM $ 1.34
+0.05%
$ 1.73 billion $ 181.43 million
3:08 PM $ 1.34
+0.14%
$ 1.73 billion $ 181.41 million
3:07 PM $ 1.34
-0.21%
$ 1.73 billion $ 181.39 million
3:06 PM $ 1.34
+0.00%
$ 1.73 billion $ 181.35 million
3:05 PM $ 1.34
-0.02%
$ 1.73 billion $ 181.47 million
3:04 PM $ 1.34
-0.04%
$ 1.73 billion $ 181.73 million
3:03 PM $ 1.34
-0.10%
$ 1.73 billion $ 181.58 million
3:02 PM $ 1.34
-0.06%
$ 1.73 billion $ 181.5 million
3:01 PM $ 1.34
-0.10%
$ 1.73 billion $ 181.42 million
3:00 PM $ 1.34
+0.00%
$ 1.73 billion $ 181.31 million
2:59 PM $ 1.34
+0.11%
$ 1.74 billion $ 181.18 million
2:58 PM $ 1.34
-0.02%
$ 1.74 billion $ 181.14 million
2:57 PM $ 1.34
+0.00%
$ 1.74 billion $ 181.22 million
2:56 PM $ 1.34
-0.07%
$ 1.74 billion $ 181.17 million
2:55 PM $ 1.34
-0.04%
$ 1.74 billion $ 181.16 million
2:54 PM $ 1.34
-0.16%
$ 1.74 billion $ 181.09 million
2:53 PM $ 1.35
-0.07%
$ 1.74 billion $ 181.09 million
2:52 PM $ 1.35
-0.05%
$ 1.74 billion $ 181.44 million
2:51 PM $ 1.35
-0.24%
$ 1.74 billion $ 181.81 million
2:50 PM $ 1.35
-0.08%
$ 1.74 billion $ 181.81 million
2:49 PM $ 1.35
+0.13%
$ 1.75 billion $ 181.97 million
2:48 PM $ 1.35
+0.00%
$ 1.75 billion $ 182.43 million
2:47 PM $ 1.35
-0.12%
$ 1.75 billion $ 182.41 million
2:46 PM $ 1.35
+0.01%
$ 1.75 billion $ 182.72 million
2:45 PM $ 1.35
-0.06%
$ 1.75 billion $ 184.15 million
2:44 PM $ 1.35
+0.06%
$ 1.75 billion $ 184.12 million
2:43 PM $ 1.35
+0.04%
$ 1.75 billion $ 184.08 million
2:42 PM $ 1.35
-0.04%
$ 1.75 billion $ 184.05 million
2:41 PM $ 1.35
-0.11%
$ 1.75 billion $ 184.04 million
2:40 PM $ 1.35
-0.08%
$ 1.75 billion $ 184.06 million
2:39 PM $ 1.36
-0.06%
$ 1.75 billion $ 184.04 million
2:38 PM $ 1.36
+0.00%
$ 1.75 billion $ 184.08 million
2:37 PM $ 1.36
-0.03%
$ 1.75 billion $ 184.07 million
2:36 PM $ 1.36
+0.05%
$ 1.75 billion $ 183.98 million
2:35 PM $ 1.36
-0.14%
$ 1.75 billion $ 183.94 million