NEAR Protocol Historical Data

NEAR Page 19
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 1.7
+0.05%
$ 2.22 billion $ 90.76 million
12:12 PM $ 1.7
+0.02%
$ 2.22 billion $ 90.76 million
12:11 PM $ 1.7
-0.02%
$ 2.22 billion $ 90.73 million
12:10 PM $ 1.7
+0.07%
$ 2.22 billion $ 90.74 million
12:09 PM $ 1.7
+0.03%
$ 2.21 billion $ 90.7 million
12:08 PM $ 1.7
+0.02%
$ 2.21 billion $ 90.69 million
12:07 PM $ 1.7
+0.04%
$ 2.21 billion $ 90.68 million
12:06 PM $ 1.7
+0.02%
$ 2.21 billion $ 90.68 million
12:05 PM $ 1.7
-0.02%
$ 2.21 billion $ 90.69 million
12:04 PM $ 1.7
+0.01%
$ 2.21 billion $ 90.67 million
12:03 PM $ 1.7
+0.00%
$ 2.21 billion $ 90.79 million
12:02 PM $ 1.7
+0.00%
$ 2.21 billion $ 90.77 million
12:01 PM $ 1.7
-0.03%
$ 2.21 billion $ 90.73 million
12:00 PM $ 1.7
-0.02%
$ 2.21 billion $ 90.72 million
11:59 AM $ 1.7
+0.04%
$ 2.21 billion $ 90.62 million
11:58 AM $ 1.7
+0.01%
$ 2.21 billion $ 90.63 million
11:57 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.64 million
11:56 AM $ 1.7
+0.01%
$ 2.21 billion $ 90.71 million
11:55 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.74 million
11:54 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.78 million
11:53 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.75 million
11:52 AM $ 1.7
+0.02%
$ 2.21 billion $ 90.76 million
11:51 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.8 million
11:50 AM $ 1.7
+0.01%
$ 2.21 billion $ 90.81 million
11:49 AM $ 1.7
+0.01%
$ 2.21 billion $ 90.84 million
11:48 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.81 million
11:47 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.82 million
11:46 AM $ 1.7
+0.01%
$ 2.21 billion $ 90.88 million
11:45 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.89 million
11:44 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.93 million
11:43 AM $ 1.7
+0.04%
$ 2.21 billion $ 90.94 million
11:42 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.93 million
11:41 AM $ 1.7
+0.01%
$ 2.21 billion $ 90.89 million
11:40 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.88 million
11:39 AM $ 1.7
-0.01%
$ 2.21 billion $ 90.89 million
11:38 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.87 million
11:37 AM $ 1.7
-0.02%
$ 2.21 billion $ 90.86 million
11:36 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.85 million
11:35 AM $ 1.7
-0.07%
$ 2.21 billion $ 90.88 million
11:34 AM $ 1.7
-0.03%
$ 2.21 billion $ 90.88 million
11:33 AM $ 1.7
+0.04%
$ 2.21 billion $ 90.83 million
11:32 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.81 million
11:31 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.74 million
11:30 AM $ 1.7
-0.02%
$ 2.21 billion $ 90.72 million
11:29 AM $ 1.7
+0.00%
$ 2.21 billion $ 90.7 million
11:28 AM $ 1.7
-0.03%
$ 2.21 billion $ 90.7 million
11:27 AM $ 1.7
-0.19%
$ 2.21 billion $ 90.66 million
11:26 AM $ 1.7
-0.03%
$ 2.21 billion $ 90.57 million
11:25 AM $ 1.7
+0.01%
$ 2.21 billion $ 90.58 million
11:24 AM $ 1.7
+0.03%
$ 2.22 billion $ 90.61 million