NEAR Protocol Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 2.31
-3.42%
$ 3 billion $ 417.32 million
Jun 15, 2026 $ 2.39
+7.85%
$ 3.1 billion $ 515.63 million
Jun 14, 2026 $ 2.22
+4.22%
$ 2.88 billion $ 222.32 million
Jun 13, 2026 $ 2.13
+5.84%
$ 2.76 billion $ 238.36 million
Jun 12, 2026 $ 2.01
-2.75%
$ 2.61 billion $ 296.94 million
Jun 11, 2026 $ 2.07
+4.86%
$ 2.68 billion $ 408.99 million
Jun 10, 2026 $ 1.97
-8.50%
$ 2.56 billion $ 433.16 million
Jun 9, 2026 $ 2.15
+1.10%
$ 2.79 billion $ 432.21 million
Jun 8, 2026 $ 2.13
+3.57%
$ 2.76 billion $ 529.45 million
Jun 7, 2026 $ 2.06
+10.53%
$ 2.67 billion $ 574.99 million
Jun 6, 2026 $ 1.86
-5.33%
$ 2.41 billion $ 386.66 million
Jun 5, 2026 $ 1.97
-10.73%
$ 2.55 billion $ 921.58 million
Jun 4, 2026 $ 2.2
-21.90%
$ 2.86 billion $ 1.08 billion
Jun 3, 2026 $ 2.82
+7.44%
$ 3.66 billion $ 1.21 billion
Jun 2, 2026 $ 2.62
-0.56%
$ 3.4 billion $ 956.07 million
Jun 1, 2026 $ 2.64
+13.67%
$ 3.42 billion $ 841.09 million
May 31, 2026 $ 2.32
+3.26%
$ 3.01 billion $ 425.31 million
May 30, 2026 $ 2.25
-5.46%
$ 2.92 billion $ 419.31 million
May 29, 2026 $ 2.38
-1.75%
$ 3.09 billion $ 751.37 million
May 28, 2026 $ 2.42
-2.81%
$ 3.15 billion $ 570.17 million
May 27, 2026 $ 2.49
-2.46%
$ 3.24 billion $ 777.64 million
May 26, 2026 $ 2.55
-7.96%
$ 3.31 billion $ 1.02 billion
May 25, 2026 $ 2.77
+15.81%
$ 3.59 billion $ 881.39 million
May 24, 2026 $ 2.4
-2.42%
$ 3.11 billion $ 646.86 million
May 23, 2026 $ 2.46
+16.70%
$ 3.19 billion $ 862.69 million
May 22, 2026 $ 2.1
+9.24%
$ 2.73 billion $ 1 billion
May 21, 2026 $ 1.93
+13.10%
$ 2.5 billion $ 474.78 million
May 20, 2026 $ 1.7
+6.36%
$ 2.21 billion $ 244.97 million
May 19, 2026 $ 1.6
-1.47%
$ 2.07 billion $ 222.46 million
May 18, 2026 $ 1.63
+7.76%
$ 2.11 billion $ 212.34 million
May 17, 2026 $ 1.51
+0.70%
$ 1.95 billion $ 151 million
May 16, 2026 $ 1.5
-3.09%
$ 1.94 billion $ 159.21 million
May 15, 2026 $ 1.55
-1.72%
$ 2 billion $ 177.62 million
May 14, 2026 $ 1.57
-0.18%
$ 2.04 billion $ 197.17 million
May 13, 2026 $ 1.58
-2.01%
$ 2.04 billion $ 300.77 million
May 12, 2026 $ 1.61
+3.84%
$ 2.08 billion $ 270.6 million
May 11, 2026 $ 1.55
-1.06%
$ 2 billion $ 162.38 million
May 10, 2026 $ 1.56
-0.22%
$ 2.03 billion $ 154.91 million
May 9, 2026 $ 1.57
-1.80%
$ 2.03 billion $ 153.03 million
May 8, 2026 $ 1.6
+8.64%
$ 2.07 billion $ 258.53 million
May 7, 2026 $ 1.47
-1.38%
$ 1.9 billion $ 212.2 million
May 6, 2026 $ 1.49
+14.88%
$ 1.93 billion $ 356.66 million
May 5, 2026 $ 1.3
+2.71%
$ 1.68 billion $ 130.79 million
May 4, 2026 $ 1.26
-1.01%
$ 1.63 billion $ 138.53 million
May 3, 2026 $ 1.28
-1.79%
$ 1.65 billion $ 77.21 million
May 2, 2026 $ 1.3
+0.81%
$ 1.68 billion $ 62.45 million
May 1, 2026 $ 1.29
-0.68%
$ 1.67 billion $ 86.01 million
Apr 30, 2026 $ 1.3
-2.28%
$ 1.68 billion $ 77.73 million
Apr 29, 2026 $ 1.33
-1.50%
$ 1.72 billion $ 101.05 million
Apr 28, 2026 $ 1.35
-1.25%
$ 1.74 billion $ 110.9 million