NEAR Protocol Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 3.35
+44.09%
$ 3.8 billion $ 1.18 billion
Apr 28 $ 2.32
-6.68%
$ 2.81 billion $ 805.07 million
Apr 21 $ 2.49
+10.94%
$ 3.01 billion $ 1.02 billion
Apr 14 $ 2.18
+4.07%
$ 2.71 billion $ 799.2 million
Apr 7 $ 2.21
+2.38%
$ 2.52 billion $ 1.37 billion
Mar 31 $ 2.16
-16.62%
$ 2.59 billion $ 1.1 billion
Mar 24 $ 2.57
-7.49%
$ 3.1 billion $ 901.26 million
Mar 17 $ 2.73
+8.38%
$ 3.32 billion $ 812.79 million
Mar 10 $ 2.64
+3.61%
$ 3.01 billion $ 1.18 billion
Mar 3 $ 2.88
-18.78%
$ 3.03 billion $ 1.42 billion
Feb 24 $ 3.55
+3.47%
$ 4.22 billion $ 1.5 billion
Feb 17 $ 3.47
+1.51%
$ 4.07 billion $ 1.02 billion
Feb 10 $ 3.41
+6.98%
$ 4.05 billion $ 987.11 million
Feb 3 $ 3.29
-12.32%
$ 3.75 billion $ 1.6 billion
Jan 27 $ 3.75
-21.28%
$ 4.41 billion $ 1.34 billion
Jan 20 $ 4.93
-0.92%
$ 5.6 billion $ 1.77 billion
Jan 13 $ 5.45
+9.58%
$ 5.85 billion $ 1.51 billion
Jan 6 $ 5.09
-26.10%
$ 5.81 billion $ 1.88 billion
Dec 30 $ 6.88
+34.19%
$ 8.04 billion $ 1.98 billion
Dec 23 $ 5.34
+5.99%
$ 6.25 billion $ 1.78 billion
Dec 16 $ 5.02
-27.00%
$ 6.14 billion $ 7.41 billion
Dec 9 $ 6.83
-12.80%
$ 8.38 billion $ 5.73 billion
Dec 2 $ 7.73
+12.01%
$ 9.54 billion $ 6.01 billion
Nov 25 $ 6.9
+0.43%
$ 8.4 billion $ 4.21 billion
Nov 18 $ 6.19
+12.32%
$ 8.36 billion $ 3.5 billion
Nov 11 $ 5.95
+25.93%
$ 6.76 billion $ 4.96 billion
Nov 4 $ 4.64
+25.63%
$ 5.75 billion $ 1.54 billion
Oct 28 $ 3.69
-14.30%
$ 4.5 billion $ 1.18 billion
Oct 21 $ 4.23
-15.07%
$ 5.23 billion $ 1.06 billion
Oct 14 $ 4.98
+5.91%
$ 6.05 billion $ 1.95 billion
Oct 7 $ 4.79
-3.18%
$ 2.86 billion $ 1.94 billion
Sep 30 $ 4.78
-13.14%
$ 3.01 billion $ 1.9 billion
Sep 23 $ 5.56
+22.95%
$ 3.34 billion $ 2.62 billion
Sep 16 $ 4.67
+16.10%
$ 2.75 billion $ 1.57 billion
Sep 9 $ 4.19
+11.73%
$ 2.44 billion $ 1.01 billion
Sep 2 $ 3.67
-4.82%
$ 2.28 billion $ 966.17 million
Aug 26 $ 3.85
-21.52%
$ 2.34 billion $ 1.36 billion
Aug 19 $ 5.04
+29.18%
$ 2.98 billion $ 1.05 billion
Aug 12 $ 3.99
+3.13%
$ 2.37 billion $ 913.77 million
Aug 5 $ 4.16
+0.71%
$ 2.35 billion $ 1.97 billion
Jul 29 $ 4.13
-24.12%
$ 2.51 billion $ 1.37 billion
Jul 22 $ 5.68
-10.36%
$ 3.31 billion $ 1.3 billion
Jul 15 $ 6.29
+16.45%
$ 3.85 billion $ 1.77 billion
Jul 8 $ 5.21
+18.37%
$ 3.28 billion $ 1.43 billion
Jul 1 $ 4.81
-9.36%
$ 2.67 billion $ 1.79 billion
Jun 24 $ 4.96
-4.49%
$ 3.23 billion $ 1.68 billion
Jun 17 $ 5.18
-8.13%
$ 3.16 billion $ 2.13 billion
Jun 10 $ 5.61
-14.92%
$ 3.43 billion $ 1.84 billion
Jun 3 $ 6.57
-8.76%
$ 4.01 billion $ 1.51 billion
May 27 $ 7.2
-7.84%
$ 4.38 billion $ 2.08 billion