Coinranking
NEAR Protocol Historical Data
NEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $2.3 | -22.26% | ||
| Sep 29 | $2.96 | +5.82% | ||
| Sep 22 | $2.73 | -12.89% | ||
| Sep 15 | $3.17 | +16.92% | ||
| Sep 8 | $2.81 | +14.06% | ||
| Sep 1 | $2.4 | +1.93% | ||
| Aug 25 | $2.43 | -8.49% | ||
| Aug 18 | $2.7 | +0.00% | ||
| Aug 11 | $2.7 | -1.91% | ||
| Aug 4 | $2.83 | +15.92% | ||
| Jul 28 | $2.45 | -17.42% | ||
| Jul 21 | $2.88 | -3.22% | ||
| Jul 14 | $2.92 | +15.23% | ||
| Jul 7 | $2.48 | +13.83% | ||
| Jun 30 | $2.15 | -4.96% | ||
| Jun 23 | $2.17 | +14.28% | ||
| Jun 16 | $1.97 | -11.56% | ||
| Jun 9 | $2.23 | -7.76% | ||
| Jun 2 | $2.42 | -1.59% | ||
| May 26 | $2.46 | -12.00% | ||
| May 19 | $2.78 | -3.19% | ||
| May 12 | $2.69 | -14.15% | ||
| May 5 | $3.35 | +44.09% | ||
| Apr 28 | $2.32 | -6.68% | ||
| Apr 21 | $2.49 | +10.94% | ||
| Apr 14 | $2.18 | +4.07% | ||
| Apr 7 | $2.21 | +2.38% | ||
| Mar 31 | $2.16 | -16.62% | ||
| Mar 24 | $2.57 | -7.49% | ||
| Mar 17 | $2.73 | +8.38% | ||
| Mar 10 | $2.64 | +3.61% | ||
| Mar 3 | $2.88 | -18.78% | ||
| Feb 24 | $3.55 | +3.47% | ||
| Feb 17 | $3.47 | +1.51% | ||
| Feb 10 | $3.41 | +6.98% | ||
| Feb 3 | $3.29 | -12.32% | ||
| Jan 27 | $3.75 | -21.28% | ||
| Jan 20 | $4.93 | -0.92% | ||
| Jan 13 | $5.45 | +9.58% | ||
| Jan 6 | $5.09 | -26.10% | ||
| Dec 30 | $6.88 | +34.19% | ||
| Dec 23 | $5.34 | +5.99% | ||
| Dec 16 | $5.02 | -27.00% | ||
| Dec 9 | $6.83 | -12.80% | ||
| Dec 2 | $7.73 | +12.01% | ||
| Nov 25 | $6.9 | +0.43% | ||
| Nov 18 | $6.19 | +12.32% | ||
| Nov 11 | $5.95 | +25.93% | ||
| Nov 4 | $4.64 | +25.63% | ||
| Oct 28 | $3.69 | -14.30% | ||