NEAR Protocol Historical Data

NEAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 1.88
+1.59%
$ 2.44 billion $ 208 million
Jun 27, 1 PM $ 1.85
+1.70%
$ 2.4 billion $ 212.45 million
Jun 27, 12 PM $ 1.82
-0.21%
$ 2.36 billion $ 215.08 million
Jun 27, 11 AM $ 1.82
+0.79%
$ 2.37 billion $ 221.74 million
Jun 27, 10 AM $ 1.81
+0.26%
$ 2.35 billion $ 231.36 million
Jun 27, 9 AM $ 1.8
+0.20%
$ 2.34 billion $ 234.36 million
Jun 27, 8 AM $ 1.8
-0.72%
$ 2.34 billion $ 239.02 million
Jun 27, 7 AM $ 1.81
+0.47%
$ 2.35 billion $ 243.21 million
Jun 27, 6 AM $ 1.8
-0.38%
$ 2.34 billion $ 252.89 million
Jun 27, 5 AM $ 1.81
+0.41%
$ 2.35 billion $ 259.47 million
Jun 27, 4 AM $ 1.8
-0.36%
$ 2.34 billion $ 260.01 million
Jun 27, 3 AM $ 1.81
-0.93%
$ 2.35 billion $ 260.35 million
Jun 27, 2 AM $ 1.83
+1.66%
$ 2.37 billion $ 272.46 million
Jun 27, 1 AM $ 1.8
-0.49%
$ 2.33 billion $ 281.98 million
Jun 27, 12 AM $ 1.81
+0.16%
$ 2.35 billion $ 285.78 million
Jun 26, 11 PM $ 1.8
+0.51%
$ 2.34 billion $ 289.56 million
Jun 26, 10 PM $ 1.79
-0.14%
$ 2.33 billion $ 297.15 million
Jun 26, 9 PM $ 1.8
-0.81%
$ 2.33 billion $ 305.78 million
Jun 26, 8 PM $ 1.81
-0.36%
$ 2.35 billion $ 296.17 million
Jun 26, 7 PM $ 1.82
+0.95%
$ 2.36 billion $ 296.1 million
Jun 26, 6 PM $ 1.8
-0.62%
$ 2.34 billion $ 292.74 million
Jun 26, 5 PM $ 1.81
+0.43%
$ 2.35 billion $ 296.03 million
Jun 26, 4 PM $ 1.8
+0.08%
$ 2.34 billion $ 298.05 million
Jun 26, 3 PM $ 1.8
+0.70%
$ 2.34 billion $ 290.23 million
Jun 26, 2 PM $ 1.79
-0.84%
$ 2.33 billion $ 294.09 million
Jun 26, 1 PM $ 1.81
+1.36%
$ 2.35 billion $ 310.11 million
Jun 26, 12 PM $ 1.78
-0.45%
$ 2.31 billion $ 321.44 million
Jun 26, 11 AM $ 1.79
-0.49%
$ 2.32 billion $ 322.17 million
Jun 26, 10 AM $ 1.8
-0.45%
$ 2.34 billion $ 320.02 million
Jun 26, 9 AM $ 1.81
-0.74%
$ 2.35 billion $ 323.03 million
Jun 26, 8 AM $ 1.82
-1.60%
$ 2.36 billion $ 325.67 million
Jun 26, 7 AM $ 1.85
-0.16%
$ 2.4 billion $ 326.86 million
Jun 26, 6 AM $ 1.85
+2.07%
$ 2.41 billion $ 318.94 million
Jun 26, 5 AM $ 1.81
+0.44%
$ 2.36 billion $ 311.82 million
Jun 26, 4 AM $ 1.82
-0.34%
$ 2.36 billion $ 315.6 million
Jun 26, 3 AM $ 1.82
+3.37%
$ 2.37 billion $ 313.55 million
Jun 26, 2 AM $ 1.77
-2.43%
$ 2.29 billion $ 299.67 million
Jun 26, 1 AM $ 1.81
-0.30%
$ 2.35 billion $ 286.09 million
Jun 26, 12 AM $ 1.81
-1.08%
$ 2.36 billion $ 283.73 million
Jun 25, 11 PM $ 1.83
+1.74%
$ 2.38 billion $ 281.72 million
Jun 25, 10 PM $ 1.8
-1.68%
$ 2.34 billion $ 268.06 million
Jun 25, 9 PM $ 1.83
+1.26%
$ 2.38 billion $ 261.62 million
Jun 25, 8 PM $ 1.81
-1.07%
$ 2.35 billion $ 260.42 million
Jun 25, 7 PM $ 1.83
-1.25%
$ 2.38 billion $ 263.26 million
Jun 25, 6 PM $ 1.85
-0.58%
$ 2.41 billion $ 261.8 million
Jun 25, 5 PM $ 1.86
+1.38%
$ 2.42 billion $ 263.88 million
Jun 25, 4 PM $ 1.84
-1.30%
$ 2.39 billion $ 274.18 million
Jun 25, 3 PM $ 1.86
+0.05%
$ 2.42 billion $ 277.48 million
Jun 25, 2 PM $ 1.86
+2.36%
$ 2.42 billion $ 274.18 million
Jun 25, 1 PM $ 1.82
-5.02%
$ 2.36 billion $ 250.13 million