NEAR Protocol Historical Data

NEAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 1.39
-0.01%
$ 1.8 billion $ 90.68 million
Apr 26, 3 PM $ 1.39
-0.18%
$ 1.8 billion $ 91.18 million
Apr 26, 2 PM $ 1.39
+0.15%
$ 1.8 billion $ 89.97 million
Apr 26, 1 PM $ 1.39
-0.26%
$ 1.8 billion $ 87.64 million
Apr 26, 12 PM $ 1.39
-0.72%
$ 1.8 billion $ 85.04 million
Apr 26, 11 AM $ 1.4
-0.02%
$ 1.82 billion $ 83.91 million
Apr 26, 10 AM $ 1.4
-0.46%
$ 1.82 billion $ 84.56 million
Apr 26, 9 AM $ 1.41
+0.23%
$ 1.83 billion $ 81 million
Apr 26, 8 AM $ 1.41
-0.08%
$ 1.82 billion $ 81.15 million
Apr 26, 7 AM $ 1.41
+0.18%
$ 1.82 billion $ 80.37 million
Apr 26, 6 AM $ 1.41
+0.12%
$ 1.82 billion $ 80.11 million
Apr 26, 5 AM $ 1.4
+0.40%
$ 1.82 billion $ 80.46 million
Apr 26, 4 AM $ 1.4
+0.35%
$ 1.81 billion $ 79.88 million
Apr 26, 3 AM $ 1.39
+0.12%
$ 1.8 billion $ 79.01 million
Apr 26, 2 AM $ 1.39
+0.07%
$ 1.8 billion $ 78.19 million
Apr 26, 1 AM $ 1.39
-0.21%
$ 1.8 billion $ 79.11 million
Apr 26, 12 AM $ 1.39
-0.55%
$ 1.8 billion $ 80.07 million
Apr 25, 11 PM $ 1.4
+0.21%
$ 1.81 billion $ 81.27 million
Apr 25, 10 PM $ 1.4
+0.28%
$ 1.81 billion $ 82.09 million
Apr 25, 9 PM $ 1.4
-0.24%
$ 1.81 billion $ 82.84 million
Apr 25, 8 PM $ 1.4
+0.55%
$ 1.81 billion $ 82.62 million
Apr 25, 7 PM $ 1.39
-0.09%
$ 1.8 billion $ 83.95 million
Apr 25, 6 PM $ 1.39
+0.06%
$ 1.8 billion $ 85.02 million
Apr 25, 5 PM $ 1.39
-0.43%
$ 1.8 billion $ 87.06 million
Apr 25, 4 PM $ 1.4
-0.34%
$ 1.81 billion $ 89.51 million
Apr 25, 3 PM $ 1.4
-0.06%
$ 1.81 billion $ 96.9 million
Apr 25, 2 PM $ 1.4
-0.17%
$ 1.81 billion $ 100.69 million
Apr 25, 1 PM $ 1.41
+0.09%
$ 1.82 billion $ 103.12 million
Apr 25, 12 PM $ 1.4
-0.09%
$ 1.82 billion $ 104.96 million
Apr 25, 11 AM $ 1.41
-0.58%
$ 1.82 billion $ 105.53 million
Apr 25, 10 AM $ 1.41
-0.09%
$ 1.83 billion $ 108.26 million
Apr 25, 9 AM $ 1.41
+0.05%
$ 1.83 billion $ 110.33 million
Apr 25, 8 AM $ 1.41
-0.15%
$ 1.83 billion $ 112.64 million
Apr 25, 7 AM $ 1.42
+0.01%
$ 1.83 billion $ 114.54 million
Apr 25, 6 AM $ 1.42
+0.11%
$ 1.83 billion $ 114.3 million
Apr 25, 5 AM $ 1.41
-0.10%
$ 1.83 billion $ 112.66 million
Apr 25, 4 AM $ 1.42
+0.00%
$ 1.83 billion $ 112.2 million
Apr 25, 3 AM $ 1.42
+0.39%
$ 1.83 billion $ 113.07 million
Apr 25, 2 AM $ 1.41
+0.13%
$ 1.82 billion $ 114.48 million
Apr 25, 1 AM $ 1.41
-0.01%
$ 1.82 billion $ 115 million
Apr 25, 12 AM $ 1.41
+0.00%
$ 1.82 billion $ 114.79 million
Apr 24, 11 PM $ 1.41
+0.30%
$ 1.82 billion $ 114.53 million
Apr 24, 10 PM $ 1.4
-0.38%
$ 1.82 billion $ 114.94 million
Apr 24, 9 PM $ 1.41
-0.45%
$ 1.82 billion $ 114.91 million
Apr 24, 8 PM $ 1.42
+0.15%
$ 1.83 billion $ 115.67 million
Apr 24, 7 PM $ 1.41
+0.11%
$ 1.83 billion $ 116.1 million
Apr 24, 6 PM $ 1.41
-0.25%
$ 1.83 billion $ 118.48 million
Apr 24, 5 PM $ 1.42
-0.22%
$ 1.83 billion $ 119.39 million
Apr 24, 4 PM $ 1.42
-0.53%
$ 1.84 billion $ 123.94 million
Apr 24, 3 PM $ 1.43
+0.88%
$ 1.84 billion $ 118.77 million