NEAR Protocol Historical Data

NEAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 1.21
-0.28%
$ 1.56 billion $ 119.65 million
Mar 8, 3 PM $ 1.21
-1.23%
$ 1.57 billion $ 116.55 million
Mar 8, 2 PM $ 1.23
-0.70%
$ 1.59 billion $ 115.03 million
Mar 8, 1 PM $ 1.24
-0.51%
$ 1.6 billion $ 112.97 million
Mar 8, 12 PM $ 1.24
-0.03%
$ 1.61 billion $ 108.41 million
Mar 8, 11 AM $ 1.24
-0.57%
$ 1.61 billion $ 99.05 million
Mar 8, 10 AM $ 1.25
+1.70%
$ 1.61 billion $ 93.32 million
Mar 8, 9 AM $ 1.23
+1.52%
$ 1.59 billion $ 83.65 million
Mar 8, 8 AM $ 1.21
+0.93%
$ 1.56 billion $ 79.96 million
Mar 8, 7 AM $ 1.2
+0.04%
$ 1.55 billion $ 77.93 million
Mar 8, 6 AM $ 1.2
-0.83%
$ 1.55 billion $ 77.63 million
Mar 8, 5 AM $ 1.21
+0.56%
$ 1.56 billion $ 76.07 million
Mar 8, 4 AM $ 1.2
-0.91%
$ 1.55 billion $ 76.17 million
Mar 8, 3 AM $ 1.22
+1.15%
$ 1.57 billion $ 75.5 million
Mar 8, 2 AM $ 1.2
-0.86%
$ 1.55 billion $ 75.19 million
Mar 8, 1 AM $ 1.21
-0.04%
$ 1.56 billion $ 73.67 million
Mar 8, 12 AM $ 1.21
-0.07%
$ 1.56 billion $ 75.49 million
Mar 7, 11 PM $ 1.21
+0.31%
$ 1.57 billion $ 77.71 million
Mar 7, 10 PM $ 1.21
-0.37%
$ 1.56 billion $ 78.39 million
Mar 7, 9 PM $ 1.21
-0.13%
$ 1.57 billion $ 78.55 million
Mar 7, 8 PM $ 1.22
+0.64%
$ 1.57 billion $ 79.4 million
Mar 7, 7 PM $ 1.21
-0.75%
$ 1.56 billion $ 80.35 million
Mar 7, 6 PM $ 1.22
-1.13%
$ 1.57 billion $ 80.45 million
Mar 7, 5 PM $ 1.23
+0.43%
$ 1.59 billion $ 85.18 million
Mar 7, 4 PM $ 1.23
+0.40%
$ 1.58 billion $ 90.71 million
Mar 7, 3 PM $ 1.22
-0.54%
$ 1.57 billion $ 95.45 million
Mar 7, 2 PM $ 1.23
-0.09%
$ 1.58 billion $ 98.93 million
Mar 7, 1 PM $ 1.23
+0.36%
$ 1.59 billion $ 109.51 million
Mar 7, 12 PM $ 1.22
+0.29%
$ 1.58 billion $ 120.35 million
Mar 7, 11 AM $ 1.22
+0.09%
$ 1.57 billion $ 123.05 million
Mar 7, 10 AM $ 1.22
+0.10%
$ 1.57 billion $ 124.22 million
Mar 7, 9 AM $ 1.22
+0.07%
$ 1.57 billion $ 125.52 million
Mar 7, 8 AM $ 1.22
+0.33%
$ 1.57 billion $ 128.71 million
Mar 7, 7 AM $ 1.21
+0.21%
$ 1.57 billion $ 130.9 million
Mar 7, 6 AM $ 1.21
-0.79%
$ 1.56 billion $ 132.68 million
Mar 7, 5 AM $ 1.22
-0.75%
$ 1.57 billion $ 134.57 million
Mar 7, 4 AM $ 1.23
-0.32%
$ 1.59 billion $ 137.17 million
Mar 7, 3 AM $ 1.23
-0.34%
$ 1.59 billion $ 139.42 million
Mar 7, 2 AM $ 1.24
+0.09%
$ 1.6 billion $ 139.18 million
Mar 7, 1 AM $ 1.24
-0.39%
$ 1.6 billion $ 146.17 million
Mar 7, 12 AM $ 1.24
+1.34%
$ 1.6 billion $ 156.02 million
Mar 6, 11 PM $ 1.23
-1.01%
$ 1.58 billion $ 155.01 million
Mar 6, 10 PM $ 1.24
+0.35%
$ 1.6 billion $ 156.68 million
Mar 6, 9 PM $ 1.23
-0.27%
$ 1.59 billion $ 158.37 million
Mar 6, 8 PM $ 1.24
+0.54%
$ 1.6 billion $ 162.11 million
Mar 6, 7 PM $ 1.23
-0.44%
$ 1.59 billion $ 162.46 million
Mar 6, 6 PM $ 1.24
+1.37%
$ 1.59 billion $ 163.25 million
Mar 6, 5 PM $ 1.22
-1.15%
$ 1.57 billion $ 159.32 million
Mar 6, 4 PM $ 1.23
+0.34%
$ 1.59 billion $ 162.4 million
Mar 6, 3 PM $ 1.23
-0.87%
$ 1.59 billion $ 171.06 million